ALSTOM |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.04 EUR | +0.94% |
|
-0.36% | +23.52% |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33 € | 20.12.2024 | 6.68x | 0.051 | 10 | 0.003 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 20.12.2024 | 6.84x | 0.052 | 10 | 0.003 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 20.12.2024 | 6.94x | 0.055 | 10 | 0.004 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 20.12.2024 | 7.06x | 0.059 | 10 | 0.005 EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 20.12.2024 | 7.19x | 0.062 | 10 | 0.006 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 28 € | 20.12.2024 | 7.35x | 0.066 | 10 | 0.007 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19.03.2025 | 5.42x | 0.132 | 1 | 0.45 0.28 |
UniCredit
| ||
CALL
| CALL | 27 € | 20.12.2024 | 7.46x | 0.072 | 10 | 0.009 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 20.12.2024 | 7.53x | 0.08 | 10 | 0.011 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 20.06.2024 | 0 | 10 | 0.016 EUR |
Citi
| |||
CALL
| CALL | 25 € | 21.06.2024 | 8.4x | 0.067 | 10 | 0.004 EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 20.12.2024 | 7.45x | 0.094 | 10 | 0.014 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 18.12.2024 | 6.84x | 0.111 | 1 | 0.33 0.16 |
UniCredit
| ||
CALL
| CALL | 25 € | 20.09.2024 | 6.82x | 0.109 | 10 | 0.019 EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 19.03.2025 | 5.1x | 0.188 | 1 | 0.51 EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 4.19x | 0.249 | 1 | 0.85 EUR |
UniCredit
| ||
CALL
| CALL | 24 € | 20.12.2024 | 7.01x | 0.121 | 10 | 0.021 EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 19.12.2024 | 0 | 10 | 0.042 EUR |
Citi
| |||
CALL
| CALL | 23 € | 20.12.2024 | 7.18x | 0.134 | 10 | 0.023 EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 20.12.2024 | 5.95x | 0.202 | 10 | 0.046 EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 21.06.2024 | 9.58x | 0.086 | 10 | 0.007 EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 18.12.2024 | 6.37x | 0.184 | 1 | 0.39 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 18.09.2024 | 7.35x | 0.144 | 1 | 0.34 0.25 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 4.75x | 0.27 | 1 | 0.81 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 21.03.2025 | 4.41x | 0.292 | 1 | 0.99 EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 20.12.2024 | 4.29x | 0.295 | 1 | 1.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21.03.2025 | 3.75x | 0.341 | 1 | 1.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 18.06.2025 | 3.93x | 0.328 | 1 | 1.3 1.21 |
UniCredit
| ||
CALL
| CALL | 21 € | 20.12.2024 | 5.85x | 0.233 | 10 | 0.055 EUR |
Vontobel
| ||
CALL
| CALL | 21 € | 21.03.2025 | 4.26x | 0.328 | 1 | 1.14 EUR |
Vontobel
| ||
CALL
| CALL | 21 € | 20.12.2024 | 5.42x | 0.254 | 1 | 0.69 EUR |
Vontobel
| ||
PUT
| PUT | 20 € | 18.12.2024 | 1.98x | -0.701 | 1 | 5.38 5.29 |
UniCredit
| ||
PUT
| PUT | 20 € | 20.12.2024 | 1.71x | -0.649 | 10 | 0.56 EUR |
Vontobel
| ||
CALL
| CALL | 20 € | 18.09.2024 | 6.62x | 0.227 | 1 | 0.46 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 5.84x | 0.266 | 1 | 0.64 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 3.74x | 0.396 | 1 | 1.64 1.55 |
UniCredit
| ||
CALL
| CALL | 20 € | 19.03.2025 | 4.46x | 0.345 | 1 | 1.11 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 21.03.2025 | 3.61x | 0.404 | 1 | 1.67 EUR |
Morgan Stanley
| ||
VU99W4
HC7M8Y
KH9AR2
SV6DH7
- Börse
- Aktien
- A0F7BK Aktie
- Derivate Alstom
- Optionsscheine
