|
Realtime
Euronext Paris
13:47:16 02.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 15.08 EUR | -0.40% |
|
+3.78% | -40.03% |
| 01.10. | KNDS hält an Börsenplänen fest - Partnersuche in Deutschland | DP |
| 01.10. | Alstom liefert Züge für Gautrains in Südafrika, nachdem Konsortium Zuschlag erhalten hat | MT |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 38.00 € | 18.12.2026 | 6.63x | 0.033 | 1 | 0.001 / 0.151 | |||
CALL
| CALL | 34.00 € | 18.12.2026 | 7.14x | 0.036 | 1 | 0.002 / 0.151 | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 7.79x | 0.042 | 1 | 0.011 / 0.151 | |||
PUT
| PUT | 19.50 € | 18.12.2026 | 2.5x | -0.782 | 1 | 4.77 / 4.78 | |||
CALL
| CALL | 26.00 € | 18.12.2026 | 8.51x | 0.056 | 1 | 0.047 / 0.151 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 8.53x | 0.067 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 7.34x | 0.051 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 20.00 € | 18.12.2026 | 8.75x | 0.156 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 25.00 € | 16.12.2026 | 0 | 1 | 0.0540 EUR | ||||
CALL
| CALL | 20.00 € | 16.12.2026 | 9.23x | 0.144 | 1 | 0.23 / 0.24 | |||
CALL
| CALL | 32.00 € | 16.12.2026 | 0 | 1 | 0.0100 EUR | ||||
CALL
| CALL | 25.00 € | 18.06.2027 | 5.36x | 0.17 | 1 | 0.46 / 0.5 | |||
CALL
| CALL | 25.00 € | 17.12.2027 | 4.08x | 0.259 | 1 | 0.91 / 1.01 | |||
CALL
| CALL | 30.00 € | 18.06.2027 | 5.18x | 0.12 | 1 | 0.33 / 0.37 | |||
CALL
| CALL | 30.00 € | 17.12.2027 | 4.16x | 0.187 | 1 | 0.63 / 0.73 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 7.37x | 0.091 | 1 | 0.176 / 0.199 | |||
CALL
| CALL | 22.00 € | 16.12.2026 | 9.52x | 0.088 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 26.00 € | 18.12.2026 | 8.28x | 0.062 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 28.00 € | 18.12.2026 | 7.83x | 0.054 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 22.00 € | 18.12.2026 | 8.89x | 0.1 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 24.00 € | 18.12.2026 | 8.67x | 0.074 | 10 | 0.006 / 0.02 | |||
PUT
| PUT | 20.00 € | 18.12.2026 | 2.54x | -0.849 | 10 | 0.5000 EUR | |||
CALL
| CALL | 32.00 € | 18.12.2026 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 25.00 € | 18.12.2026 | 1.38x | -0.907 | 10 | 0.99 / 1 | |||
CALL
| CALL | 30.00 € | 18.06.2027 | 5.57x | 0.103 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 25.00 € | 18.06.2027 | 6.53x | 0.121 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 24.00 € | 18.12.2026 | 8.86x | 0.071 | 1 | 0.088 / 0.151 | |||
PUT
| PUT | 16.50 € | 18.12.2026 | 4.04x | -0.592 | 1 | 2.24 / 2.25 | |||
CALL
| CALL | 34.00 € | 18.12.2026 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 25.00 € | 16.06.2027 | 5.58x | 0.159 | 1 | 0.42 / 0.44 | |||
CALL
| CALL | 30.00 € | 16.06.2027 | 0 | 1 | 0.2000 EUR | ||||
PUT
| PUT | 20.00 € | 16.06.2027 | 1.88x | -0.687 | 1 | 5.53 / 5.54 | |||
CALL
| CALL | 25.00 € | 16.06.2028 | 3.08x | 0.36 | 1 | 1.68 / 1.85 | |||
CALL
| CALL | 40.00 € | 18.12.2026 | 5.42x | 0.055 | 1 | 0.143 / 0.166 | |||
PUT
| PUT | 30.00 € | 18.12.2026 | 0.96x | -0.944 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 30.00 € | 19.03.2027 | 6.74x | 0.064 | 10 | 0.008 / 0.02 | |||
PUT
| PUT | 25.00 € | 19.03.2027 | 1.31x | -0.866 | 10 | 0.99 / 1 | |||
CALL
| CALL | 34.00 € | 19.03.2027 | 0 | 10 | 0.004000 EUR | ||||
CALL
| CALL | 32.00 € | 19.03.2027 | 0 | 10 | 0.006000 EUR | ||||
PUT
| PUT | 20.00 € | 19.03.2027 | 2.08x | -0.736 | 10 | 0.53 / 0.54 | |||
VJ1RZY
FA0YPJ
UG7PXA
- Börse
- Aktien
- A0F7BK Aktie
- Derivate Alstom
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
