Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
15.04 EUR | +0.94% | 15.12 | +0.47% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.335 € | 15.04 € | 14.905 € | 15.045 € | 15.04 € |
Volumen | 1 964 821 | 1 556 122 | 1 301 542 | 1 547 061 | 1 547 061 |
Veränderung | -0.68% | -1.92% | -0.90% | +0.94% | +0.94% |
Eröffnung | 15.54 | 15.34 | 15.06 | 15.00 | 15 |
Hoch | 15.84 | 15.41 | 15.38 | 15.27 | 15.26 |
Tief | 15.15 | 14.97 | 14.89 | 14.98 | 14.98 |
Performance
1 Tag | +0.94% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +6.48% | ||
1 Monat | +14.15% | ||
3 Monate | +32.44% | ||
6 Monate | +26.22% | ||
Laufendes Jahr | +23.52% | ||
1 Jahr | -31.95% | ||
3 Jahre | -68.19% | ||
5 Jahre | -62.15% | ||
10 Jahre | -44.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -0.36% | +23.52% | -31.95% | 6.14 Mrd. | ||
-0.59% | +0.69% | +14.65% | +53.16% | 59.01 Mrd. | ||
+2.26% | -2.61% | +26.10% | +39.15% | 36.11 Mrd. | ||
+0.69% | +4.90% | +26.70% | +90.96% | 28.89 Mrd. | ||
-1.68% | -3.44% | +15.62% | +30.56% | 26.38 Mrd. | ||
+1.00% | -0.39% | +11.71% | +35.41% | 23.16 Mrd. | ||
+0.84% | -3.80% | +1.34% | -2.89% | 21.61 Mrd. | ||
+1.25% | +1.55% | +15.97% | +20.54% | 18.37 Mrd. | ||
+0.26% | -7.31% | -6.32% | -17.20% | 14.17 Mrd. | ||
+0.94% | +1.52% | +18.96% | +12.50% | 11.97 Mrd. | ||
+0.38% | -6.97% | +15.76% | +2.76% | 9.37 Mrd. | ||
-0.90% | -1.80% | -3.95% | -4.82% | 8.78 Mrd. | ||
-0.87% | -0.05% | +8.53% | +54.11% | 7.78 Mrd. | ||
-7.19% | -4.98% | +28.10% | +64.00% | 7.03 Mrd. | ||
+4.11% | +9.02% | +1.90% | +32.00% | 6.26 Mrd. | ||
-0.75% | -8.63% | +13.29% | +20.09% | 6.2 Mrd. | ||
Durchschnitt | +0.10% | -1.61% | +13.24% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.61% | +14.89% | +34.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:27 | 15.04 | 100 | 1 547 061 |
17:36:08 | 15.04 | 100 | 1 546 961 |
17:35:17 | 15.04 | 4 824 | 1 546 861 |
17:35:17 | 15.04 | 544 | 1 542 037 |
17:35:17 | 15.04 | 354 | 1 541 493 |
17:35:17 | 15.04 | 361 | 1 541 139 |
17:35:17 | 15.04 | 1 240 | 1 540 778 |
17:35:17 | 15.04 | 1 114 | 1 539 538 |
17:35:17 | 15.04 | 2 033 | 1 538 424 |
17:35:17 | 15.04 | 5 252 | 1 536 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.52% | ||
2023 | -46.63% | ||
2022 | -26.91% | ||
2021 | -33.02% | ||
2020 | +10.37% | ||
2019 | +19.73% | ||
2018 | +1.92% | ||
2017 | +32.21% | ||
2016 | -7.07% | ||
2015 | +4.86% | ||
2014 | +1.45% | ||
2013 | -12.15% | ||
2012 | +28.62% | ||
2011 | -34.57% | ||
2010 | -27.01% | ||
2009 | +16.87% | ||
2008 | -42.88% | ||
2007 | +43.14% | ||
2006 | +111.23% | ||
2005 | +117.05% | ||
2004 | -55.20% | ||
2003 | -65.32% | ||
2002 | -61.97% | ||
2001 | -54.58% | ||
2000 | -16.92% | ||
1999 | +64.68% | ||
1998 | -33.11% |
- Börse
- Aktien
- A0F7BK Aktie
- Kurse Alstom