Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 USD | +2.87% | +5.29% | +110.59% |
25.04. | ARCA biopharma, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.04. | ARCA biopharma, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.65 $ | 3.63 $ | 3.48 $ | 3.58 $ |
Volumen | 211 848 | 97 762 | 54 151 | 85 309 |
Veränderung | +5.80% | -0.55% | -4.13% | +2.87% |
Eröffnung | 3.48 | 3.64 | 3.64 | 3.68 |
Hoch | 3.75 | 3.73 | 3.66 | 3.68 |
Tief | 3.45 | 3.60 | 3.41 | 3.50 |
Performance
1 Tag | +2.87% | ||
1 Woche | +5.29% | ||
Aktueller Monat | +103.41% | ||
1 Monat | +109.36% | ||
3 Monate | +112.46% | ||
6 Monate | +82.65% | ||
Laufendes Jahr | +110.59% | ||
1 Jahr | +79.00% | ||
3 Jahre | -0.28% | ||
5 Jahre | -33.70% | ||
10 Jahre | -98.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +5.29% | +110.59% | +79.00% | 50.46 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +1.00% | +3.25% | +20.28% | +31.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.42% | +2.38% | +15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.58 | 4 013 | 81 419 |
21:59:18 | 3.55 | 100 | 77 406 |
21:58:58 | 3.56 | 100 | 77 306 |
21:58:46 | 3.565 | 100 | 77 206 |
21:58:41 | 3.565 | 100 | 77 106 |
21:57:55 | 3.56 | 100 | 77 006 |
21:57:55 | 3.58 | 100 | 76 906 |
21:57:52 | 3.58 | 218 | 76 806 |
21:57:51 | 3.581 | 1 716 | 76 588 |
21:57:51 | 3.58 | 218 | 74 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.59% | ||
2023 | -28.27% | ||
2022 | +10.23% | ||
2021 | -46.38% | ||
2020 | -29.78% | ||
2019 | -4.87% | ||
2018 | -75.30% | ||
2017 | -52.63% | ||
2016 | -38.71% | ||
2015 | -30.34% | ||
2014 | -43.24% | ||
2013 | -26.32% | ||
2012 | -62.00% | ||
2011 | -68.45% | ||
2010 | -2.76% | ||
2009 | -46.56% | ||
2008 | -83.33% | ||
2007 | -54.25% | ||
2006 | -50.68% | ||
2005 | -17.66% | ||
2004 | +181.43% | ||
2003 | +302.30% | ||
2002 | -88.73% | ||
2001 | -46.30% | ||
2000 | -15.44% | ||
1999 | +223.81% | ||
1998 | -45.45% | ||
1997 | -35.29% |
- Börse
- Aktien
- A2PGY6 Aktie
- Kurse ARCA biopharma, Inc.