Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.42 USD | +1.74% | -0.93% | +3.55% |
17.04. | ARDELYX, INC. : erhält Kaufen-Rating von Wedbush | ZM |
05.04. | ARDELYX, INC. : Leerink Partners bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.39 $ | 6.43 $ | 6.31 $ | 6.42 $ |
Volumen | 3 833 064 | 5 456 420 | 5 171 676 | 5 483 029 |
Veränderung | -1.84% | +0.63% | -1.87% | +1.74% |
Eröffnung | 6.55 | 6.45 | 6.29 | 6.35 |
Hoch | 6.72 | 6.66 | 6.45 | 6.59 |
Tief | 6.38 | 6.39 | 6.23 | 6.30 |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -12.05% | ||
1 Monat | -13.48% | ||
3 Monate | -29.14% | ||
6 Monate | +78.33% | ||
Laufendes Jahr | +3.55% | ||
1 Jahr | +37.77% | ||
3 Jahre | -26.04% | ||
5 Jahre | +86.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.93% | +3.55% | +37.77% | 1.47 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +0.93% | +3.01% | +13.59% | +29.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.55% | +2.37% | +15.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.42 | 517 760 | 5 067 729 |
21:59:59 | 6.415 | 300 | 4 549 969 |
21:59:59 | 6.415 | 200 | 4 549 669 |
21:59:59 | 6.42 | 200 | 4 549 469 |
21:59:59 | 6.42 | 200 | 4 549 269 |
21:59:59 | 6.415 | 100 | 4 549 069 |
21:59:58 | 6.415 | 200 | 4 548 969 |
21:59:58 | 6.415 | 200 | 4 548 769 |
21:59:57 | 6.415 | 200 | 4 548 569 |
21:59:57 | 6.415 | 200 | 4 548 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.55% | ||
2023 | +117.54% | ||
2022 | +159.09% | ||
2021 | -83.00% | ||
2020 | -13.79% | ||
2019 | +319.27% | ||
2018 | -72.88% | ||
2017 | -53.52% | ||
2016 | -21.63% | ||
2015 | -4.08% | ||
2014 | +33.88% |
- Börse
- Aktien
- A116X0 Aktie
- Kurse Ardelyx, Inc.