Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.699 USD | -0.11% | +5.90% | +36.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.6974 $ | 0.7186 $ | 0.7147 $ | 0.6998 $ | 0.7 $ |
Volumen | 856 889 | 833 904 | 697 941 | 866 587 | 299 467 |
Veränderung | +5.51% | +3.04% | -0.54% | -2.08% | -0.11% |
Eröffnung | 0.67 | 0.69 | 0.72 | 0.72 | 0.69 |
Hoch | 0.71 | 0.72 | 0.74 | 0.72 | 0.7003 |
Tief | 0.66 | 0.67 | 0.69 | 0.66 | 0.68 |
Performance
1 Tag | -0.11% | ||
1 Woche | +5.90% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +5.90% | ||
3 Monate | +16.22% | ||
6 Monate | -47.76% | ||
Laufendes Jahr | +36.51% | ||
1 Jahr | -74.36% | ||
3 Jahre | -95.17% | ||
5 Jahre | -97.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +5.90% | +36.51% | -74.36% | 83.53 Mio. | ||
+0.35% | +1.16% | -1.98% | +23.37% | 103 Mrd. | ||
-0.93% | -1.74% | +0.33% | +13.26% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.59% | +0.53% | -17.31% | -21.09% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.34% | +18.56% | -14.86% | -37.59% | 15.52 Mrd. | ||
-1.07% | +3.42% | +3.61% | +32.90% | 13.86 Mrd. | ||
+2.40% | +12.89% | +35.35% | +6.74% | 12.04 Mrd. | ||
+1.05% | -3.16% | -25.66% | -34.17% | 8.08 Mrd. | ||
-0.98% | -3.32% | +7.60% | +77.29% | 7.82 Mrd. | ||
+0.84% | +0.45% | 0.00% | +51.05% | 7.64 Mrd. | ||
+1.60% | +8.33% | +269.18% | +251.43% | 7.59 Mrd. | ||
+0.38% | +4.91% | -1.52% | +28.05% | 6.94 Mrd. | ||
+0.51% | -3.53% | -21.95% | +75.46% | 6.79 Mrd. | ||
Durchschnitt | +0.88% | +1.67% | +13.79% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.18% | +1.81% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:34:16 | 0.7 | 100 | 276 779 |
18:34:16 | 0.7 | 100 | 276 679 |
18:34:13 | 0.6997 | 100 | 276 579 |
18:34:10 | 0.6999 | 100 | 276 479 |
18:33:53 | 0.6959 | 141 | 276 379 |
18:33:39 | 0.7 | 100 | 276 238 |
18:30:45 | 0.6958 | 100 | 276 138 |
18:30:40 | 0.7003 | 100 | 276 038 |
18:30:39 | 0.7 | 100 | 275 938 |
18:30:39 | 0.7 | 100 | 275 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.47% | ||
2023 | -84.37% | ||
2022 | -79.19% | ||
2021 | -19.71% | ||
2020 | +19.19% | ||
2019 | -52.59% | ||
2018 | +91.93% | ||
2017 | +27.46% | ||
2016 | -46.23% | ||
2015 | -1.27% | ||
2014 | +122.92% |
- Börse
- Aktien
- A1166A Aktie
- Kurse Atara Biotherapeutics, Inc.