Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 SGD | 0.00% | 0.00% | +43.02% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.46 $ | 2.47 $ | 2.46 $ | 2.46 $ |
Volumen | 310 900 | 249 700 | 449 300 | 651 800 |
Veränderung | +0.41% | +0.41% | -0.40% | 0.00% |
Eröffnung | 2.45 | 2.45 | 2.46 | 2.46 |
Hoch | 2.46 | 2.47 | 2.47 | 2.47 |
Tief | 2.45 | 2.45 | 2.45 | 2.45 |
Performance
Aktueller Monat | +16.04% | ||
1 Monat | +21.78% | ||
3 Monate | +43.86% | ||
6 Monate | +45.56% | ||
Laufendes Jahr | +43.02% | ||
1 Jahr | +14.95% | ||
3 Jahre | +80.88% | ||
5 Jahre | +51.85% | ||
10 Jahre | +3’053.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +43.02% | +14.95% | 773 Mio. | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67 Mrd. | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59 Mrd. | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.11% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +26.10% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.03% | 10.82 Mrd. | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.52% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29 Mrd. | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.57% | 4.45 Mrd. | ||
Durchschnitt | +0.54% | +1.52% | +8.01% | +9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.91% | +5.85% | +1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:30 | 2.46 | 2 100 | 641 800 |
11:06:02 | 2.46 | 500 | 639 700 |
11:04:34 | 2.46 | 1 200 | 639 200 |
11:04:34 | 2.46 | 300 | 638 000 |
11:04:34 | 2.46 | 600 | 637 700 |
11:04:34 | 2.46 | 300 | 637 100 |
11:04:34 | 2.46 | 900 | 636 800 |
11:04:34 | 2.46 | 4 000 | 635 900 |
11:04:34 | 2.46 | 100 | 631 900 |
11:04:34 | 2.46 | 100 | 631 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.02% | ||
2023 | -3.37% | ||
2022 | +30.88% | ||
2019 | -48.29% | ||
2018 | +99.24% | ||
2017 | +97.01% | ||
2016 | +400.00% | ||
2015 | +39.58% | ||
2014 | +17.07% | ||
2013 | +17.14% | ||
2012 | +16.67% | ||
2011 | -46.43% | ||
2010 | -5.08% | ||
2009 | +47.50% | ||
2008 | -77.78% | ||
2007 | +65.44% | ||
2006 | -0.73% | ||
2005 | +300.99% | ||
2004 | -31.67% |
- Börse
- Aktien
- A2DSEP Aktie
- Kurse Best World International Limited