BIOCRYST PHARMACEUTICALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.16 USD | 0.00% |
|
-6.09% | -30.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.38 $ | 4.21 $ | 4.16 $ | 4.16 $ |
| Volumen | 4 236 664 | 4 409 981 | 2 735 562 | 2 310 948 |
| Veränderung | -0.68% | -3.88% | -1.19% | 0.00% |
| Eröffnung | 4.44 | 4.37 | 4.15 | 4.21 |
| Hoch | 4.63 | 4.42 | 4.17 | 4.26 |
| Tief | 4.37 | 4.18 | 4.03 | 4.11 |
Performance
| 1 Woche | -6.09% | ||
| Aktueller Monat | -18.11% | ||
| 1 Monat | -19.22% | ||
| 3 Monate | -23.53% | ||
| 6 Monate | -21.66% | ||
| Laufendes Jahr | -30.55% | ||
| 1 Jahr | -44.75% | ||
| 3 Jahre | -66.18% | ||
| 5 Jahre | -45.90% | ||
| 10 Jahre | -48.06% |
Volumen
MärkteTagesvolumen
2 310 948
Geschätztes Tagesvolumen
2 310 948
Durchschn. Volumen 20 Tage
3 082 142
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
12 821 710.72
Rekordvolumen 1
40 095 470
Rekordvolumen 2
37 550 050
Rekordvolumen 3
37 366 410
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
858 335 308
Umsatz (USD)
331 412 000
Mitarbeiterzahl
536
Umsatz / Mitarbeiter (USD)
618 306
Streubesitz
96.83 %
Streubesitz (USD)
831 160 066
Täglich gehandeltes Kapital
1.49%
Extremkurse
1 Woche
4.03
4.63
1 Monat
4.035.16
Laufendes Jahr
4.037.75
1 Jahr
4.039.07
3 Jahre
4.0319.99
5 Jahre
1.3819.99
10 Jahre
1.3819.99
Indikatoren
Gleitender Durchschnitt 5 Tage
4.26
Gleitender Durchschnitt 20 Tage
4.64
Gleitender Durchschnitt 50 Tage
5.11
Gleitender Durchschnitt 100 Tage
5.48
Kursdifferenz / (MMA5)
+2.48%
Kursdifferenz / (MMA20)
+11.59%
Kursdifferenz / (MMA50)
+22.74%
Kursdifferenz / (MMA100)
+31.79%
STIM
RSI 9 Tage
23.45
RSI 14 Tage
30.11
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.09% | -30.55% | -44.75% | 858 Mio. | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
| Durchschnitt | +1.60% | +3.40% | +9.41% | +14.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.85% | +2.01% | +10.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
11bea5b719f.ytN70743pQsrPpG4ROddAowPIWb7YLrP8avZiPsnOP0.joQilNp_k29ISvWMdI0OS8ttYku3LIqFkt6_36hLdImaoiKpxlruY3NfyA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.16 | 581 510 | 1 949 215 |
| 21:59:59 | 4.16 | 100 | 1 367 705 |
| 21:59:59 | 4.155 | 300 | 1 367 605 |
| 21:59:59 | 4.16 | 100 | 1 367 305 |
| 21:59:59 | 4.155 | 300 | 1 367 205 |
| 21:59:59 | 4.16 | 100 | 1 366 905 |
| 21:59:59 | 4.155 | 300 | 1 366 805 |
| 21:59:59 | 4.155 | 300 | 1 366 505 |
| 21:59:58 | 4.16 | 100 | 1 366 205 |
| 21:59:58 | 4.16 | 100 | 1 366 105 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -30.55% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Börse
- Aktien
- 896047 Aktie
- Kurse BioCryst Pharmaceuticals, Inc.
