Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.36 EUR | -0.74% | +1.52% | +1.90% |
23.02. | Bourse Direct SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Bourse Direct SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.4 € | 5.4 € | 5.4 € | 5.36 € |
Volumen | 1 613 | 4 250 | 2 720 | 7 055 |
Veränderung | +0.37% | 0.00% | 0.00% | -0.74% |
Eröffnung | 5.38 | 5.44 | 5.40 | 5.40 |
Hoch | 5.40 | 5.44 | 5.40 | 5.40 |
Tief | 5.38 | 5.38 | 5.28 | 5.06 |
Performance
1 Tag | -0.74% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +5.10% | ||
1 Monat | +4.28% | ||
3 Monate | +4.28% | ||
6 Monate | -6.94% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | +14.04% | ||
3 Jahre | +39.58% | ||
5 Jahre | +374.34% | ||
10 Jahre | +235.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +1.52% | +1.90% | +14.04% | 303 Mio. | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52 Mrd. | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42 Mrd. | ||
+0.66% | -1.96% | -2.06% | -0.27% | 36.1 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86 Mrd. | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63 Mrd. | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919 Mio. | ||
Durchschnitt | +0.62% | +1.33% | -0.26% | +31.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.01% | -1.76% | +15.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:42 | 5.36 | 41 | 7 055 |
17:35:28 | 5.36 | 1 | 7 014 |
17:35:28 | 5.36 | 33 | 7 013 |
17:35:28 | 5.36 | 66 | 6 980 |
17:13:49 | 5.38 | 25 | 6 914 |
15:40:52 | 5.4 | 5 | 6 889 |
15:40:52 | 5.3 | 500 | 6 884 |
15:07:38 | 5.22 | 1 | 6 384 |
14:57:17 | 5.38 | 15 | 6 383 |
14:56:02 | 5.2 | 1 030 | 6 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.90% | ||
2023 | +53.80% | ||
2022 | +25.74% | ||
2021 | -7.48% | ||
2020 | +155.65% | ||
2019 | +15.58% | ||
2018 | -38.96% | ||
2017 | +1.24% | ||
2016 | +23.85% | ||
2015 | -5.11% | ||
2014 | +47.31% | ||
2013 | +6.90% | ||
2012 | -14.71% | ||
2011 | -2.86% | ||
2010 | -17.97% | ||
2009 | -3.76% | ||
2008 | -36.97% | ||
2007 | +7.11% | ||
2006 | +56.35% | ||
2005 | +12.50% | ||
2004 | -15.15% | ||
2003 | +1.54% | ||
2002 | -43.72% | ||
2001 | -41.96% | ||
2000 | -64.62% | ||
1999 | -16.67% |
- Börse
- Aktien
- 929082 Aktie
- Kurse Bourse Direct