Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 SGD | -0.51% | +4.26% | -4.85% |
24.04. | CAPITALAND INTEGRATED COMMERCIAL TRUST : OCBC behält die Bewertung Kaufen bei | ZM |
24.04. | CAPITALAND INTEGRATED COMMERCIAL TRUST : erhält Kaufen-Rating von Maybank | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.92 $ | 1.97 $ | 1.97 $ | 1.96 $ |
Volumen | 29 226 700 | 37 725 000 | 15 919 200 | 25 336 900 |
Veränderung | +2.67% | +2.60% | 0.00% | -0.51% |
Eröffnung | 1.88 | 1.94 | 1.97 | 1.96 |
Hoch | 1.93 | 1.99 | 1.98 | 1.97 |
Tief | 1.88 | 1.94 | 1.95 | 1.94 |
Performance
1 Tag | -0.51% | ||
1 Woche | +4.26% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -1.01% | ||
6 Monate | +14.62% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | -3.92% | ||
3 Jahre | -10.50% | ||
5 Jahre | -17.65% | ||
10 Jahre | -0.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
-0.78% | +3.11% | -6.12% | +9.48% | 3.48 Mrd. | ||
Durchschnitt | +0.15% | +2.19% | -5.51% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.78% | -5.00% | +3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 1.96 | 2 600 | 25 336 900 |
11:04:34 | 1.96 | 7 000 | 25 334 300 |
11:04:34 | 1.96 | 53 400 | 25 327 300 |
11:04:34 | 1.96 | 20 900 | 25 273 900 |
11:04:34 | 1.96 | 53 300 | 25 253 000 |
11:04:34 | 1.96 | 700 | 25 199 700 |
11:04:34 | 1.96 | 8 500 | 25 199 000 |
11:04:34 | 1.96 | 39 800 | 25 190 500 |
11:04:34 | 1.96 | 16 300 | 25 150 700 |
11:04:34 | 1.96 | 25 700 | 25 134 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +0.98% | ||
2022 | 0.00% | ||
2021 | -5.56% | ||
2020 | -12.20% | ||
2019 | +8.85% | ||
2018 | +6.10% | ||
2017 | +13.00% | ||
2016 | -2.33% | ||
2015 | -5.39% | ||
2014 | +7.09% | ||
2013 | -10.56% | ||
2012 | +25.29% | ||
2011 | -12.82% | ||
2010 | +8.33% | ||
2009 | +13.21% | ||
2008 | -54.05% | ||
2007 | +18.90% | ||
2006 | +29.91% | ||
2005 | +27.27% | ||
2004 | +23.08% | ||
2003 | +41.58% | ||
2002 | +2.02% |
- Börse
- Aktien
- 691418 Aktie
- Kurse CapitaLand Integrated Commercial Trust