Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.03 USD | +0.62% | +17.42% | +1.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.59 $ | 20.72 $ | 20.9 $ | 21.03 $ |
Volumen | 124 359 | 135 444 | 121 656 | 123 840 |
Veränderung | +12.76% | +0.63% | +0.87% | +0.62% |
Eröffnung | 20.26 | 20.73 | 20.37 | 20.98 |
Hoch | 21.72 | 21.25 | 21.67 | 21.74 |
Tief | 19.28 | 20.19 | 20.01 | 20.71 |
Performance
1 Tag | +0.62% | ||
1 Woche | +17.42% | ||
Aktueller Monat | +7.85% | ||
1 Monat | +12.30% | ||
3 Monate | -8.20% | ||
Laufendes Jahr | +1.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +17.42% | +1.68% | - | 374 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.86% | +4.24% | +13.47% | +28.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.70% | +2.75% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.03 | 3 719 | 106 722 |
21:59:37 | 21.1 | 100 | 103 003 |
21:59:37 | 21.14 | 100 | 102 903 |
21:59:37 | 21.14 | 100 | 102 803 |
21:59:37 | 21.12 | 100 | 102 703 |
21:59:37 | 21.26 | 100 | 102 603 |
21:59:37 | 21.09 | 100 | 102 503 |
21:59:37 | 21.09 | 100 | 102 403 |
21:59:37 | 21.08 | 100 | 102 303 |
21:59:17 | 21 | 400 | 102 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.68% | ||
2023 | -35.57% |
- Börse
- Aktien
- A407YS Aktie
- Kurse Cartesian Therapeutics, Inc.