Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6399 USD | -2.90% | -5.90% | +25.47% |
10.04. | Transcript : Chemomab Therapeutics Ltd. - Special Call | |
07.03. | Chemomab Therapeutics Ltd. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.67 $ | 0.659 $ | 0.6399 $ |
Volumen | 7 157 | 3 426 | 11 541 | 23 560 |
Veränderung | +1.53% | 0.00% | -1.64% | -2.90% |
Eröffnung | 0.64 | 0.68 | 0.67 | 0.64 |
Hoch | 0.68 | 0.68 | 0.68 | 0.65 |
Tief | 0.64 | 0.65 | 0.63 | 0.62 |
Performance
1 Tag | -2.90% | ||
1 Woche | -5.90% | ||
Aktueller Monat | -17.86% | ||
1 Monat | -14.57% | ||
3 Monate | +27.98% | ||
6 Monate | -22.00% | ||
Laufendes Jahr | +25.47% | ||
1 Jahr | -58.18% | ||
3 Jahre | -98.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | -5.90% | +25.47% | -58.18% | 9.09 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +0.95% | +3.41% | +12.91% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.09% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6399 | 1 000 | 21 535 |
21:59:45 | 0.6356 | 100 | 20 535 |
21:07:42 | 0.622 | 100 | 20 435 |
21:07:42 | 0.62 | 519 | 20 335 |
20:36:42 | 0.626 | 500 | 19 816 |
20:11:22 | 0.62 | 1 000 | 19 316 |
19:27:37 | 0.63 | 200 | 18 316 |
19:07:33 | 0.6464 | 197 | 18 116 |
19:07:33 | 0.6464 | 125 | 17 919 |
19:07:33 | 0.6373 | 100 | 17 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.47% | ||
2023 | -84.06% | ||
2022 | -53.62% | ||
2021 | -88.31% |
- Börse
- Aktien
- A3CMJ9 Aktie
- Kurse Chemomab Therapeutics Ltd.