Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.6 TWD | +0.87% | +2.08% | +10.30% |
08.03. | ChipMOS Technologies meldet im Februar einen Umsatzanstieg von 23% gegenüber dem Vorjahresmonat | MT |
23.02. | ChipMOS Technologies' Gewinn steigt im 4. Quartal | MT |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.35 NT$ | 45.85 NT$ | 47.3 NT$ | 46.2 NT$ | 46.6 NT$ |
Volumen | 3 256 106 | 2 291 218 | 2 337 841 | 2 076 752 | 1 179 048 |
Veränderung | -0.66% | +1.10% | +3.16% | -2.33% | +0.87% |
Eröffnung | 45.10 | 45.35 | 46.00 | 46.80 | 46.40 |
Hoch | 45.60 | 45.85 | 47.30 | 47.15 | 46.75 |
Tief | 44.75 | 44.90 | 46.00 | 46.20 | 46.15 |
Performance
1 Tag | +0.87% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -3.72% | ||
3 Monate | +9.39% | ||
6 Monate | +12.42% | ||
Laufendes Jahr | +10.30% | ||
1 Jahr | +26.46% | ||
3 Jahre | -4.51% | ||
5 Jahre | +72.59% | ||
10 Jahre | +13.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +2.08% | +10.30% | +26.46% | 1.04 Mrd. | ||
+3.22% | +4.60% | +25.98% | +54.29% | 360 Mrd. | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121 Mrd. | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83 Mrd. | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01 Mrd. | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78 Mrd. | ||
Durchschnitt | +3.08% | +5.23% | +15.13% | +73.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.99% | +5.01% | +22.09% | +65.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.30% | ||
2023 | +26.12% | ||
2022 | -31.07% | ||
2021 | +41.48% | ||
2020 | +0.29% | ||
2019 | +31.23% | ||
2018 | -16.29% | ||
2017 | +13.98% | ||
2016 | -25.12% | ||
2015 | -25.98% | ||
2014 | +47.45% | ||
2013 | -28.87% |
- Börse
- Aktien
- 8150 Aktie
- Kurse ChipMOS TECHNOLOGIES INC.