Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.015 USD | +0.08% | -10.13% | +2.55% |
26.02. | COGENT BIOSCIENCES, INC. : Citigroup behält die Bewertung Kaufen bei | ZM |
26.02. | Cogent Biosciences, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.12 $ | 6.96 $ | 6.54 $ | 6.01 $ | 6.03 $ |
Volumen | 891 876 | 1 209 832 | 1 775 037 | 1 212 019 | 247 540 |
Veränderung | +6.11% | -2.25% | -6.03% | -8.10% | +0.08% |
Eröffnung | 6.71 | 7.13 | 6.95 | 6.40 | 6.02 |
Hoch | 7.25 | 7.40 | 7.12 | 6.43 | 6.16 |
Tief | 6.64 | 6.96 | 6.54 | 5.88 | 5.965 |
Performance
1 Woche | -10.13% | ||
Aktueller Monat | -10.27% | ||
1 Monat | +3.34% | ||
3 Monate | +37.83% | ||
6 Monate | -31.56% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | -44.06% | ||
3 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -10.13% | +2.55% | -44.06% | 575 Mio. | ||
+0.35% | +1.21% | -1.92% | +23.44% | 103 Mrd. | ||
-0.83% | -1.71% | +0.37% | +13.30% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.65% | +0.79% | -17.09% | -20.89% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.20% | +18.39% | -14.98% | -37.68% | 15.52 Mrd. | ||
-0.98% | +3.33% | +3.52% | +32.79% | 13.86 Mrd. | ||
+2.56% | +12.48% | +34.86% | +6.35% | 12.04 Mrd. | ||
+0.79% | -3.12% | -25.63% | -34.14% | 8.08 Mrd. | ||
-0.64% | -2.78% | +8.20% | +78.28% | 7.82 Mrd. | ||
+0.86% | +0.51% | +0.06% | +51.14% | 7.64 Mrd. | ||
-0.11% | +8.31% | +269.10% | +251.36% | 7.59 Mrd. | ||
+0.38% | +4.86% | -1.56% | +27.99% | 6.94 Mrd. | ||
+0.64% | -3.39% | -21.83% | +75.71% | 6.79 Mrd. | ||
Durchschnitt | +0.79% | +1.03% | +11.69% | +22.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.17% | +1.84% | +14.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:34 | 6.03 | 100 | 205 900 |
18:15:57 | 6.035 | 100 | 205 800 |
18:15:56 | 6.035 | 100 | 205 700 |
18:15:56 | 6.035 | 100 | 205 600 |
18:15:56 | 6.035 | 100 | 205 500 |
18:15:56 | 6.035 | 100 | 205 400 |
18:15:56 | 6.035 | 100 | 205 300 |
18:15:56 | 6.035 | 100 | 205 200 |
18:15:56 | 6.035 | 100 | 205 100 |
18:15:56 | 6.035 | 200 | 205 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.21% | ||
2023 | -49.13% | ||
2022 | +34.73% | ||
2021 | -23.60% | ||
2020 | +17.47% |
- Börse
- Aktien
- A2QJAY Aktie
- Kurse Cogent Biosciences, Inc.