Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 USD | -2.03% | -1.36% | -7.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.52 $ | 1.48 $ | 1.48 $ | 1.45 $ |
Volumen | 72 067 | 147 907 | 468 630 | 65 666 |
Veränderung | +2.01% | -2.63% | 0.00% | -2.03% |
Eröffnung | 1.49 | 1.56 | 1.42 | 1.51 |
Hoch | 1.56 | 1.59 | 1.48 | 1.51 |
Tief | 1.48 | 1.44 | 1.33 | 1.40 |
Performance
1 Tag | -2.03% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -26.77% | ||
1 Monat | -26.77% | ||
3 Monate | +4.32% | ||
6 Monate | -18.99% | ||
Laufendes Jahr | -7.05% | ||
1 Jahr | -46.49% | ||
3 Jahre | -82.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -1.36% | -7.05% | -46.49% | 200 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.00% | +3.70% | +10.88% | +14.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.08% | +12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.45 | 25 803 | 57 146 |
21:59:52 | 1.45 | 300 | 31 343 |
21:59:52 | 1.445 | 200 | 31 043 |
21:59:52 | 1.445 | 121 | 30 843 |
21:59:52 | 1.445 | 200 | 30 722 |
21:59:52 | 1.44 | 700 | 30 522 |
21:59:51 | 1.44 | 266 | 29 822 |
21:59:42 | 1.44 | 137 | 29 556 |
21:59:41 | 1.44 | 100 | 29 419 |
21:59:29 | 1.44 | 100 | 29 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.05% | ||
2023 | -68.99% | ||
2022 | +58.68% | ||
2021 | -62.71% |
- Börse
- Aktien
- A2QF3P Aktie
- Kurse Compass Therapeutics, Inc.