Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 USD | -2.03% | +3.57% | -17.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 1.51 $ | 1.48 $ | 1.45 $ |
Volumen | 137 350 | 90 571 | 66 282 | 124 494 |
Veränderung | +6.25% | -1.31% | -1.99% | -2.03% |
Eröffnung | 1.43 | 1.60 | 1.47 | 1.56 |
Hoch | 1.57 | 1.60 | 1.52 | 1.62 |
Tief | 1.43 | 1.49 | 1.41 | 1.44 |
Performance
1 Tag | -2.03% | ||
1 Woche | +3.57% | ||
Aktueller Monat | -18.54% | ||
1 Monat | -17.61% | ||
3 Monate | -29.27% | ||
6 Monate | +26.09% | ||
Laufendes Jahr | -17.61% | ||
1 Jahr | +41.46% | ||
3 Jahre | -49.12% | ||
5 Jahre | -68.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +3.57% | -17.61% | +41.46% | 71.11 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.28% | +3.59% | +2.23% | +9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +3.68% | +7.99% | +8.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.45 | 342 | 118 812 |
21:59:45 | 1.45 | 100 | 118 470 |
21:59:12 | 1.46 | 280 | 118 370 |
21:59:09 | 1.46 | 100 | 118 090 |
21:58:45 | 1.47 | 100 | 117 990 |
21:58:40 | 1.46 | 300 | 117 890 |
21:57:05 | 1.47 | 300 | 117 590 |
21:57:05 | 1.48 | 100 | 117 290 |
21:57:05 | 1.45 | 4 000 | 117 190 |
21:57:03 | 1.47 | 100 | 113 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.61% | ||
2023 | +107.06% | ||
2022 | -64.73% | ||
2021 | -32.30% | ||
2020 | -34.56% | ||
2019 | +48.23% | ||
2018 | -64.58% | ||
2017 | -27.55% | ||
2016 | +0.35% |
- Börse
- Aktien
- A2AFXS Aktie
- Kurse Corvus Pharmaceuticals, Inc.