Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.34 USD | +0.83% | -1.43% | -21.74% |
26.04. | Cytokinetics ernennt Sung Lee zum CFO | MT |
09.04. | Cytokinetics-Insider verkaufte Aktien im Wert von $2.422.918, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 66.29 $ | 65.57 $ | 66.82 $ | 64.8 $ |
Volumen | 1 184 389 | 1 284 335 | 807 781 | 1 112 287 |
Veränderung | -1.87% | -1.09% | +1.91% | -3.02% |
Eröffnung | 67.90 | 66.72 | 65.89 | 64.81 |
Hoch | 67.90 | 68.76 | 67.45 | 65.42 |
Tief | 65.64 | 65.53 | 65.68 | 63.90 |
Performance
1 Tag | +0.83% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -8.50% | ||
3 Monate | -18.31% | ||
6 Monate | +105.86% | ||
Laufendes Jahr | -21.74% | ||
1 Jahr | +72.58% | ||
3 Jahre | +144.17% | ||
5 Jahre | +595.11% | ||
10 Jahre | +1’365.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -1.43% | -21.74% | +72.58% | 6.79 Mrd. | ||
-0.06% | -0.61% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.88% | +0.56% | +11.47% | 95.71 Mrd. | ||
+0.90% | +2.13% | +1.69% | -2.54% | 22.02 Mrd. | ||
+0.58% | -0.91% | -17.37% | -21.94% | 20.9 Mrd. | ||
+2.04% | -2.01% | -9.30% | -30.81% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.38% | +17.29% | -14.85% | -39.89% | 15.52 Mrd. | ||
-1.28% | +1.74% | +3.21% | +33.45% | 13.86 Mrd. | ||
+1.08% | +10.10% | +33.54% | +5.44% | 12.04 Mrd. | ||
+1.98% | -3.74% | -24.71% | -34.18% | 8.08 Mrd. | ||
-0.75% | -4.36% | +7.90% | +76.54% | 7.82 Mrd. | ||
+0.95% | +0.88% | +0.17% | +49.70% | 7.64 Mrd. | ||
+7.91% | +16.38% | +299.30% | +278.94% | 7.59 Mrd. | ||
+0.72% | +3.63% | -1.21% | +30.43% | 6.94 Mrd. | ||
+5.81% | +1.81% | -54.46% | -70.89% | 6.77 Mrd. | ||
Durchschnitt | +1.65% | +1.36% | +9.96% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.09% | +1.32% | +11.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 65.34 | 107 490 | 430 534 |
21:59:57 | 65.32 | 114 | 323 044 |
21:59:53 | 65.33 | 100 | 322 930 |
21:59:53 | 65.34 | 100 | 322 830 |
21:59:53 | 65.34 | 190 | 322 730 |
21:59:53 | 65.34 | 113 | 322 540 |
21:59:52 | 65.34 | 135 | 322 427 |
21:59:52 | 65.34 | 170 | 322 292 |
21:59:52 | 65.35 | 104 | 322 122 |
21:59:52 | 65.35 | 100 | 322 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.39% | ||
2023 | +82.21% | ||
2022 | +0.53% | ||
2021 | +119.35% | ||
2020 | +95.85% | ||
2019 | +67.88% | ||
2018 | -22.45% | ||
2017 | -32.92% | ||
2016 | +16.16% | ||
2015 | +30.59% | ||
2014 | +23.23% | ||
2013 | +64.14% | ||
2012 | -31.25% | ||
2011 | -54.07% | ||
2010 | -28.18% | ||
2009 | +2.11% | ||
2008 | -39.75% | ||
2007 | -36.76% | ||
2006 | +14.37% | ||
2005 | -36.20% | ||
2004 | -36.34% |
- Börse
- Aktien
- A1W1KK Aktie
- Kurse Cytokinetics, Incorporated