Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.34 USD | +0.83% | -3.27% | -21.74% |
26.04. | Cytokinetics ernennt Sung Lee zum CFO | MT |
26.04. | Cytokinetics, Incorporated ernennt Sung H. Lee zum Executive Vice President mit Wirkung zum 8. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 65.57 $ | 66.82 $ | 64.8 $ | 65.34 $ |
Volumen | 1 284 335 | 807 781 | 1 112 287 | 738 059 |
Veränderung | -1.09% | +1.91% | -3.02% | +0.83% |
Eröffnung | 66.72 | 65.89 | 64.81 | 65.00 |
Hoch | 68.76 | 67.45 | 65.42 | 66.12 |
Tief | 65.53 | 65.68 | 63.90 | 64.50 |
Performance
1 Tag | +0.83% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -8.50% | ||
3 Monate | -21.03% | ||
6 Monate | +105.86% | ||
Laufendes Jahr | -21.74% | ||
1 Jahr | +72.58% | ||
3 Jahre | +144.17% | ||
5 Jahre | +610.99% | ||
10 Jahre | +1’323.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -3.27% | -21.74% | +72.58% | 6.85 Mrd. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.65% | +3.58% | +9.96% | +21.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.78% | +1.65% | +11.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 65.34 | 107 490 | 430 534 |
21:59:57 | 65.32 | 114 | 323 044 |
21:59:53 | 65.33 | 100 | 322 930 |
21:59:53 | 65.34 | 100 | 322 830 |
21:59:53 | 65.34 | 190 | 322 730 |
21:59:53 | 65.34 | 113 | 322 540 |
21:59:52 | 65.34 | 135 | 322 427 |
21:59:52 | 65.34 | 170 | 322 292 |
21:59:52 | 65.35 | 104 | 322 122 |
21:59:52 | 65.35 | 100 | 322 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.74% | ||
2023 | +82.21% | ||
2022 | +0.53% | ||
2021 | +119.35% | ||
2020 | +95.85% | ||
2019 | +67.88% | ||
2018 | -22.45% | ||
2017 | -32.92% | ||
2016 | +16.16% | ||
2015 | +30.59% | ||
2014 | +23.23% | ||
2013 | +64.14% | ||
2012 | -31.25% | ||
2011 | -54.07% | ||
2010 | -28.18% | ||
2009 | +2.11% | ||
2008 | -39.75% | ||
2007 | -36.76% | ||
2006 | +14.37% | ||
2005 | -36.20% | ||
2004 | -36.34% |
- Börse
- Aktien
- A1W1KK Aktie
- Kurse Cytokinetics, Incorporated