Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 DKK | -4.76% | +86.67% | +86.67% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0428 kr | 0.053 kr | 0.065 kr | 0.0588 kr | 0.056 kr |
Volumen | 5 440 444 | 3 960 472 | 6 753 627 | 3 591 854 | 2 343 351 |
Veränderung | +42.67% | +23.83% | +22.64% | -9.54% | -4.76% |
Eröffnung | 0.03 | 0.04 | 0.06 | 0.07 | 0.06 |
Hoch | 0.04 | 0.06 | 0.08 | 0.08 | 0.06 |
Tief | 0.03 | 0.04 | 0.06 | 0.03 | 0.05 |
Performance
1 Tag | -4.76% | ||
1 Woche | +86.67% | ||
Aktueller Monat | -26.51% | ||
1 Monat | -26.51% | ||
3 Monate | +194.74% | ||
6 Monate | -30.00% | ||
Laufendes Jahr | +86.67% | ||
1 Jahr | -89.86% | ||
3 Jahre | -98.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +86.67% | +86.67% | -89.86% | 1.34 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.30% | +5.71% | +16.74% | +11.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.67% | ||
2023 | -94.74% | ||
2022 | -91.36% | ||
2021 | +104.97% | ||
2020 | -2.13% |
- Börse
- Aktien
- DANCAN Aktie
- Kurse Dancann Pharma A/S