Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’608 GBX | +1.23% | +2.85% | +0.67% |
02.04. | DIPLOMA PLC : RBC Capital Markets klebt neutral | ZM |
02.04. | Bernstein stuft AstraZeneca mit 'outperform' ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3542 p | 3564 p | 3582 p | 3564 p | 3’606 p |
Volumen | 215 510 | 171 245 | 662 552 | 220 031 | 96 940 |
Veränderung | +1.03% | +0.62% | +0.51% | -0.50% | +1.23% |
Eröffnung | 3,544.00 | 3,566.00 | 3,570.00 | 3,558.00 | 3’576 |
Hoch | 3,594.00 | 3,592.00 | 3,610.00 | 3,594.00 | 3’616 |
Tief | 3,528.00 | 3,538.00 | 3,566.00 | 3,518.00 | 3’552 |
Performance
1 Tag | +1.23% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -3.12% | ||
1 Monat | +5.25% | ||
3 Monate | +8.16% | ||
6 Monate | +28.60% | ||
Laufendes Jahr | +0.67% | ||
1 Jahr | +35.56% | ||
3 Jahre | +22.90% | ||
5 Jahre | +125.66% | ||
10 Jahre | +443.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.85% | +0.67% | +35.56% | 5.97 Mrd. | ||
-1.72% | -1.21% | +12.38% | +41.14% | 46.61 Mrd. | ||
+0.12% | +0.86% | +5.22% | +29.93% | 39.01 Mrd. | ||
-0.29% | -2.63% | +3.44% | +35.76% | 6.92 Mrd. | ||
-0.28% | +0.79% | -7.97% | +5.57% | 5.25 Mrd. | ||
-0.85% | -0.82% | +28.36% | +40.52% | 1.6 Mrd. | ||
-0.39% | +0.27% | +4.53% | +49.14% | 1.55 Mrd. | ||
-1.46% | -10.65% | -12.32% | +2.79% | 1.19 Mrd. | ||
+1.85% | +6.95% | +3.80% | +13.15% | 1.06 Mrd. | ||
-0.17% | -2.04% | +4.90% | +19.57% | 986 Mio. | ||
-2.90% | -0.97% | -8.63% | -17.23% | 961 Mio. | ||
-0.93% | +0.22% | +50.09% | +106.28% | 825 Mio. | ||
+2.14% | +5.73% | +16.09% | +34.34% | 775 Mio. | ||
+1.01% | +2.78% | +43.88% | +44.53% | 619 Mio. | ||
-0.85% | -4.78% | +2.74% | +4.94% | 592 Mio. | ||
+2.70% | +4.06% | -12.54% | +27.79% | 478 Mio. | ||
Durchschnitt | -0.06% | -0.36% | +8.42% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.59% | +7.71% | +34.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:49 | 3’606 | 90 | 96 366 |
17:26:49 | 3’606 | 108 | 96 276 |
17:25:08 | 3’606 | 10 | 96 168 |
17:24:36 | 3’607 | 70 | 96 158 |
17:24:34 | 3’606 | 51 | 96 088 |
17:24:13 | 3’606 | 161 | 96 037 |
17:24:13 | 3’606 | 146 | 95 876 |
17:24:13 | 3’606 | 194 | 95 730 |
17:24:13 | 3’606 | 100 | 95 536 |
17:21:44 | 3’608 | 183 | 95 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.50% | ||
2023 | +29.03% | ||
2022 | -17.72% | ||
2021 | +53.92% | ||
2020 | +8.30% | ||
2019 | +67.27% | ||
2018 | -2.97% | ||
2017 | +20.02% | ||
2016 | +36.53% | ||
2015 | +7.33% | ||
2014 | +5.04% | ||
2013 | +21.73% | ||
2012 | +63.23% | ||
2011 | +22.41% | ||
2010 | +57.00% | ||
2009 | +41.40% | ||
2008 | -32.80% | ||
2007 | +6.23% | ||
2006 | +12.03% | ||
2005 | +23.07% | ||
2004 | +20.27% | ||
2003 | +68.69% | ||
2002 | -1.11% | ||
2001 | +21.97% | ||
2000 | +40.27% | ||
1999 | +12.80% | ||
1998 | -26.62% | ||
1997 | -38.85% | ||
1996 | -6.52% | ||
1995 | -7.57% | ||
1994 | -23.23% | ||
1993 | +36.72% | ||
1992 | +52.65% |
- Börse
- Aktien
- 930196 Aktie
- Kurse Diploma PLC