Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.39 CNY | +3.26% | +25.40% | -7.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.68 ¥ | 41.82 ¥ | 42.18 ¥ | 42.99 ¥ | 44.39 ¥ |
Volumen | 2 325 619 | 3 851 922 | 2 589 122 | 2 988 799 | 2 087 549 |
Veränderung | +6.44% | +10.99% | +0.86% | +1.92% | +3.26% |
Eröffnung | 35.08 | 37.25 | 41.25 | 41.73 | 42.57 |
Hoch | 37.75 | 43.16 | 42.97 | 44.17 | 44.40 |
Tief | 34.31 | 36.80 | 40.51 | 41.06 | 42.57 |
Performance
1 Tag | +3.26% | ||
1 Woche | +25.40% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +1.35% | ||
3 Monate | +20.01% | ||
6 Monate | +23.89% | ||
Laufendes Jahr | -7.23% | ||
1 Jahr | -12.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +25.40% | -7.23% | -12.62% | 2.55 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.33% | +4.90% | +10.87% | +16.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.98% | +2.02% | +12.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.23% | ||
2023 | +21.54% | ||
2022 | +6.38% | ||
2021 | -9.95% |
- Börse
- Aktien
- 688192 Aktie
- Kurse Dizal (Jiangsu) Pharmaceutical Co., Ltd.