Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 USD | +1.98% | +10.75% | +14.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.16 $ | 1.97 $ | 2.02 $ | 2.06 $ |
Volumen | 190 023 | 100 805 | 67 382 | 81 544 |
Veränderung | +6.93% | -8.80% | +2.54% | +1.98% |
Eröffnung | 2.01 | 2.18 | 1.97 | 2.05 |
Hoch | 2.20 | 2.20 | 2.10 | 2.08 |
Tief | 1.99 | 1.96 | 1.91 | 2.00 |
Performance
1 Tag | +1.98% | ||
1 Woche | +10.75% | ||
1 Monat | -3.29% | ||
3 Monate | +13.19% | ||
6 Monate | +29.23% | ||
Laufendes Jahr | +14.44% | ||
1 Jahr | -5.50% | ||
3 Jahre | -80.62% | ||
5 Jahre | -96.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +10.75% | +14.44% | -5.50% | 51.12 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.72% | +4.45% | +12.22% | +16.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.06 | 1 963 | 69 425 |
21:59:58 | 2.05 | 175 | 67 462 |
21:59:57 | 2.06 | 1 000 | 67 287 |
21:59:53 | 2.06 | 352 | 66 287 |
21:59:46 | 2.06 | 196 | 65 935 |
21:59:35 | 2.055 | 377 | 65 739 |
21:59:35 | 2.053 | 510 | 65 362 |
21:59:30 | 2.06 | 100 | 64 852 |
21:58:31 | 2.06 | 100 | 64 752 |
21:58:26 | 2.05 | 100 | 64 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.44% | ||
2023 | -21.05% | ||
2022 | -48.30% | ||
2021 | -71.36% | ||
2020 | +47.51% | ||
2019 | -63.75% | ||
2018 | -60.59% | ||
2017 | -36.36% |
- Börse
- Aktien
- A2QL00 Aktie
- Kurse Eledon Pharmaceuticals, Inc.