Kurse First Property Group plc
Aktien
591256
GB0004109889
FPO
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 GBX | 0.00% | -3.06% | +1.33% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.6 p | 19.6 p | 19 p | 19 p |
Volumen | 5 686 | 4 704 | 119 702 | 82 466 |
Veränderung | 0.00% | 0.00% | -3.06% | 0.00% |
Eröffnung | 19.60 | 19.60 | 19.60 | 19.00 |
Hoch | 19.22 | 19.31 | 19.24 | 19.10 |
Tief | 19.22 | 19.30 | 18.60 | 18.80 |
Performance
1 Woche | -3.06% | ||
Aktueller Monat | +0.53% | ||
1 Monat | +0.53% | ||
3 Monate | -2.56% | ||
6 Monate | +8.57% | ||
Laufendes Jahr | +1.33% | ||
1 Jahr | -25.49% | ||
3 Jahre | -42.42% | ||
5 Jahre | -59.57% | ||
10 Jahre | -37.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.06% | +1.33% | -25.49% | 26.24 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.75% | +6.00% | +20.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.58% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:35:34 | 18.82 | 40 671 | 82 466 |
15:31:11 | 18.82 | 12 795 | 41 795 |
14:39:47 | 19.1 | 9 000 | 29 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | -21.55% | ||
2022 | -26.46% | ||
2021 | -13.33% | ||
2020 | -20.21% | ||
2019 | -9.62% | ||
2018 | +7.77% | ||
2017 | -3.50% | ||
2016 | -7.41% | ||
2015 | +58.82% | ||
2014 | +36.00% | ||
2013 | +27.39% | ||
2012 | +17.16% | ||
2011 | -8.22% | ||
2010 | +1.39% | ||
2009 | +33.33% | ||
2008 | -21.74% | ||
2007 | +11.29% | ||
2006 | -11.43% | ||
2005 | +14.75% | ||
2004 | +60.53% | ||
2003 | +192.31% | ||
2002 | +60.10% | ||
2001 | -86.00% | ||
2000 | -21.62% | ||
1999 | +377.42% | ||
1998 | -38.00% | ||
1997 | -21.88% | ||
1996 | -80.49% | ||
1995 | -24.07% |
- Börse
- Aktien
- 591256 Aktie
- Kurse First Property Group plc