FORD MOTOR COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.79 USD | -1.92% |
|
+5.35% | +4.92% |
| 26.04. | Ausländische Autohersteller suchen auf der Automesse in Peking nach chinesischen Partnern | RE |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 12.94 $ | 12.95 $ | 13.04 $ | 12.79 $ |
| Volumen | 62 807 064 | 74 510 419 | 86 944 122 | 57 257 796 |
| Veränderung | +0.47% | +0.08% | +0.69% | -1.92% |
| Eröffnung | 13.05 | 12.94 | 12.85 | 12.76 |
| Hoch | 13.05 | 13.05 | 13.18 | 13.02 |
| Tief | 12.82 | 12.78 | 12.63 | 12.61 |
Performance
| 1 Tag | -1.92% | ||
| 1 Woche | +5.35% | ||
| Aktueller Monat | -3.69% | ||
| 1 Monat | +2.81% | ||
| 3 Monate | +12.29% | ||
| 6 Monate | +12.69% | ||
| Laufendes Jahr | +4.92% | ||
| 1 Jahr | +10.83% | ||
| 3 Jahre | +4.24% | ||
| 5 Jahre | +22.86% | ||
| 10 Jahre | -18.95% |
Volumen
MärkteTagesvolumen
57 257 796
Geschätztes Tagesvolumen
57 257 796
Durchschn. Volumen 20 Tage
53 619 227
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
685 789 913.33
Rekordvolumen 1
541 175 500
Rekordvolumen 2
480 879 400
Rekordvolumen 3
433 659 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
51 061 992 238
Umsatz (USD)
165 901 000 000
Mitarbeiterzahl
177 000
Umsatz / Mitarbeiter (USD)
937 294
Streubesitz
97.94 %
Streubesitz (USD)
50 014 030 939
Täglich gehandeltes Kapital
1.34%
Extremkurse
1 Woche
12.25
13.18
1 Monat
11.9413.95
Laufendes Jahr
10.8313.95
1 Jahr
9.6315.42
3 Jahre
9.6325.87
5 Jahre
3.9625.87
10 Jahre
3.9625.87
Indikatoren
Gleitender Durchschnitt 5 Tage
12.92
Gleitender Durchschnitt 20 Tage
12.90
Gleitender Durchschnitt 50 Tage
12.60
Gleitender Durchschnitt 100 Tage
12.18
Kursdifferenz / (MMA5)
+1.02%
Kursdifferenz / (MMA20)
+0.87%
Kursdifferenz / (MMA50)
-1.51%
Kursdifferenz / (MMA100)
-4.75%
STIM
RSI 9 Tage
60.13
RSI 14 Tage
56.53
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02 Mrd. | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69 Mrd. | ||
| Durchschnitt | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.35% | +23.89% | +59.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d4.Yb6K18Qu0kMut9Nt96tPhsbetOxTHgVn4USZzX9ZY0k.TNPeppUWvApo8IoXxPok95G28JUfK0ZeqhXI9SsYLXsS5_uFrGSUImTQoA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:46 | 12.79 | 2 636 232 | 52 600 555 |
| 21:59:59 | 12.78 | 100 | 49 964 323 |
| 21:59:59 | 12.78 | 100 | 49 964 223 |
| 21:59:59 | 12.78 | 12 800 | 49 964 123 |
| 21:59:59 | 12.78 | 300 | 49 951 323 |
| 21:59:59 | 12.77 | 100 | 49 951 023 |
| 21:59:59 | 12.77 | 200 | 49 950 923 |
| 21:59:59 | 12.77 | 397 | 49 950 723 |
| 21:59:59 | 12.77 | 598 | 49 950 326 |
| 21:59:59 | 12.77 | 300 | 49 949 728 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.92% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Börse
- Aktien
- 502391 Aktie
- Kurse Ford Motor Company
