Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.56 EUR | 0.00% | -2.28% | -28.20% |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.34 € | 27.56 € | 27.12 € | 26.56 € | 26.56 € |
Volumen | 66 099 | 52 063 | 86 317 | 112 312 | 43 085 |
Veränderung | +0.59% | +0.80% | -1.60% | -2.06% | 0.00% |
Eröffnung | 27.20 | 27.58 | 27.56 | 26.90 | 26.6 |
Hoch | 27.58 | 27.60 | 27.76 | 26.98 | 26.8 |
Tief | 27.10 | 27.18 | 27.10 | 26.38 | 26.38 |
Performance
1 Woche | -2.28% | ||
Aktueller Monat | -10.21% | ||
1 Monat | -12.17% | ||
3 Monate | -24.27% | ||
6 Monate | -13.85% | ||
Laufendes Jahr | -28.20% | ||
1 Jahr | -23.83% | ||
3 Jahre | -61.50% | ||
5 Jahre | -73.59% | ||
10 Jahre | +70.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.28% | -28.20% | -23.83% | 1.87 Mrd. | ||
+0.91% | +3.69% | +2.21% | +24.49% | 42.59 Mrd. | ||
+0.39% | +5.28% | +7.35% | -18.33% | 40.65 Mrd. | ||
+2.57% | +4.85% | +49.05% | -3.44% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
+2.46% | +6.94% | +8.89% | +53.44% | 24.81 Mrd. | ||
+1.45% | +0.24% | -24.37% | -26.71% | 18.17 Mrd. | ||
-0.06% | +5.38% | +27.89% | +92.23% | 12.05 Mrd. | ||
+0.77% | +1.27% | -2.85% | +22.81% | 11.7 Mrd. | ||
-0.25% | -1.19% | +6.91% | +4.08% | 11.1 Mrd. | ||
+1.93% | +2.83% | -17.22% | -18.54% | 9.85 Mrd. | ||
+0.91% | +3.75% | -7.31% | -8.37% | 9.09 Mrd. | ||
+1.90% | +2.48% | +24.00% | -14.62% | 6.56 Mrd. | ||
+0.93% | +3.29% | -16.94% | +17.54% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | +0.84% | +1.81% | +0.93% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.18% | +7.33% | +7.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:31 | 26.56 | 100 | 43 085 |
17:09:30 | 26.56 | 20 | 42 985 |
17:09:30 | 26.54 | 9 | 42 965 |
17:09:30 | 26.54 | 350 | 42 956 |
17:09:30 | 26.54 | 98 | 42 606 |
17:09:30 | 26.54 | 39 | 42 508 |
17:09:30 | 26.54 | 19 | 42 469 |
17:09:30 | 26.54 | 125 | 42 450 |
17:09:30 | 26.58 | 45 | 42 325 |
17:09:30 | 26.56 | 10 | 42 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.20% | ||
2023 | -10.54% | ||
2022 | -15.99% | ||
2021 | -38.84% | ||
2020 | -56.85% | ||
2019 | +131.50% | ||
2018 | +2.00% | ||
2017 | +29.60% | ||
2016 | +7.36% | ||
2015 | +266.43% | ||
2014 | -3.19% |
- Börse
- Aktien
- A0EAT9 Aktie
- Kurse Galapagos NV