Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4195 EUR | +0.36% | +2.32% | -8.80% |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.4095 € | 0.407 € | 0.414 € | 0.418 € | 0.4195 € |
Volumen | 26 841 | 2 959 | 31 346 | 23 048 | 10 572 |
Veränderung | -0.12% | -0.61% | +1.72% | +0.97% | +0.36% |
Eröffnung | 0.40 | 0.41 | 0.41 | 0.41 | 0.418 |
Hoch | 0.42 | 0.41 | 0.42 | 0.43 | 0.4195 |
Tief | 0.40 | 0.41 | 0.40 | 0.41 | 0.4095 |
Performance
1 Tag | +0.36% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +4.88% | ||
3 Monate | +2.94% | ||
6 Monate | -31.12% | ||
Laufendes Jahr | -8.80% | ||
1 Jahr | -31.12% | ||
3 Jahre | -95.02% | ||
5 Jahre | -78.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +2.32% | -8.80% | -31.12% | 34.94 Mio. | ||
+0.02% | +1.05% | -2.08% | +23.23% | 103 Mrd. | ||
-0.89% | -1.39% | +0.69% | +13.67% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+1.22% | +1.06% | -16.88% | -20.68% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.71% | +18.89% | -14.63% | -37.42% | 15.52 Mrd. | ||
-1.10% | +3.30% | +3.49% | +32.74% | 13.86 Mrd. | ||
+1.92% | +12.42% | +34.79% | +6.29% | 12.04 Mrd. | ||
+1.35% | -2.52% | -25.17% | -33.74% | 8.08 Mrd. | ||
-0.64% | -2.91% | +8.05% | +78.03% | 7.82 Mrd. | ||
+0.96% | +0.53% | +0.08% | +51.18% | 7.64 Mrd. | ||
+4.98% | +13.13% | +285.52% | +266.98% | 7.59 Mrd. | ||
+0.87% | +5.26% | -1.19% | +28.48% | 6.94 Mrd. | ||
+0.83% | -3.26% | -21.73% | +75.96% | 6.79 Mrd. | ||
Durchschnitt | +1.23% | +1.72% | +12.09% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.18% | +2.26% | +15.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:25 | 0.4195 | 80 | 10 572 |
16:03:25 | 0.4195 | 1 420 | 10 492 |
16:02:32 | 0.4155 | 300 | 9 072 |
16:02:32 | 0.4155 | 700 | 8 772 |
16:00:50 | 0.411 | 1 000 | 8 072 |
15:03:23 | 0.4155 | 300 | 7 072 |
14:39:30 | 0.4095 | 201 | 6 772 |
14:35:11 | 0.41 | 1 250 | 6 571 |
13:29:55 | 0.411 | 300 | 5 321 |
12:56:45 | 0.411 | 220 | 5 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.13% | ||
2023 | -86.32% | ||
2022 | -39.53% | ||
2021 | -22.02% | ||
2020 | +186.92% | ||
2019 | -25.38% | ||
2018 | -46.12% | ||
2017 | -20.26% | ||
2016 | -4.91% |
- Börse
- Aktien
- A2ANGZ Aktie
- Kurse GenSight Biologics S.A.