Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.561 USD | +1.03% | +0.18% | -84.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.61 $ | 0.563 $ | 0.5553 $ | 0.561 $ |
Volumen | 4 828 | 9 151 | 15 729 | 1 057 |
Veränderung | +10.91% | -7.70% | -1.37% | +1.03% |
Eröffnung | 0.65 | 0.66 | 0.58 | 0.55 |
Hoch | 0.68 | 0.66 | 0.68 | 0.56 |
Tief | 0.55 | 0.56 | 0.55 | 0.55 |
Performance
1 Tag | +1.03% | ||
1 Woche | +0.18% | ||
Aktueller Monat | -19.86% | ||
1 Monat | -6.50% | ||
3 Monate | -79.34% | ||
6 Monate | -82.69% | ||
Laufendes Jahr | -84.50% | ||
1 Jahr | -76.43% | ||
3 Jahre | -93.65% | ||
5 Jahre | -95.20% | ||
10 Jahre | -95.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +0.18% | -84.50% | -76.43% | 100 Mio. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89 Mrd. | ||
Durchschnitt | +1.24% | +4.61% | +2.90% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +4.77% | +11.05% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:35 | 0.561 | 130 | 1 888 |
21:40:35 | 0.561 | 130 | 1 758 |
21:20:50 | 0.5539 | 100 | 1 628 |
21:20:50 | 0.5539 | 100 | 1 528 |
16:45:02 | 0.5519 | 714 | 1 428 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.50% | ||
2023 | +35.58% | ||
2022 | -55.87% | ||
2021 | -38.39% | ||
2020 | -45.66% | ||
2019 | +33.36% | ||
2018 | +54.68% | ||
2017 | +221.59% | ||
2016 | +137.70% | ||
2015 | -90.03% | ||
2014 | +25.82% | ||
2013 | -30.34% | ||
2012 | -1.06% | ||
2011 | -56.89% | ||
2010 | +0.20% | ||
2009 | +262.88% | ||
2008 | -82.96% | ||
2007 | -16.47% | ||
2006 | +5.33% | ||
2005 | +76.98% | ||
2004 | +74.97% |
- Börse
- Aktien
- A0B6PE Aktie
- A2AE3E Aktie
- Kurse Gol Linhas Aéreas Inteligentes S.A.