Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 BRL | -10.95% | -10.95% | -86.40% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.35 R$ | 1.25 R$ | 1.18 R$ | 1.22 R$ |
Volumen | 4 231 000 | 8 656 700 | 10 511 100 | 8 571 400 |
Veränderung | -1.46% | -7.41% | -5.60% | +3.39% |
Eröffnung | 1.38 | 1.36 | 1.24 | 1.19 |
Hoch | 1.38 | 1.36 | 1.24 | 1.24 |
Tief | 1.34 | 1.24 | 1.16 | 1.18 |
Performance
1 Tag | -10.95% | ||
1 Woche | -10.95% | ||
Aktueller Monat | -27.38% | ||
1 Monat | -28.24% | ||
3 Monate | -79.39% | ||
6 Monate | -84.30% | ||
Laufendes Jahr | -86.40% | ||
1 Jahr | -79.97% | ||
3 Jahre | -94.88% | ||
5 Jahre | -94.70% | ||
10 Jahre | -90.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.95% | -10.95% | -86.40% | -79.97% | 100 Mio. | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
Durchschnitt | +0.49% | +3.64% | +2.78% | +17.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +4.76% | +11.07% | +29.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:50 | 1.22 | 2 200 | 8 571 400 |
22:07:50 | 1.22 | 2 200 | 8 569 200 |
22:07:50 | 1.22 | 4 600 | 8 567 000 |
22:07:50 | 1.22 | 300 | 8 562 400 |
22:07:50 | 1.22 | 1 000 | 8 562 100 |
22:07:50 | 1.22 | 500 | 8 561 100 |
22:07:50 | 1.22 | 1 300 | 8 560 600 |
22:07:50 | 1.22 | 500 | 8 559 300 |
22:07:50 | 1.22 | 25 700 | 8 558 800 |
22:07:50 | 1.22 | 3 600 | 8 533 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.40% | ||
2023 | +22.21% | ||
2022 | -56.90% | ||
2021 | -31.72% | ||
2020 | -32.23% | ||
2019 | +46.61% | ||
2018 | +71.92% | ||
2017 | +216.02% | ||
2016 | +83.33% | ||
2015 | -83.40% | ||
2014 | +44.85% | ||
2013 | -18.76% | ||
2012 | +3.70% | ||
2011 | -50.44% | ||
2010 | -3.76% | ||
2009 | +163.17% | ||
2008 | -77.35% | ||
2007 | -31.02% | ||
2006 | -4.49% | ||
2005 | +57.21% | ||
2004 | +50.89% |
- Börse
- Aktien
- A0B6PE Aktie
- Kurse Gol Linhas Aéreas Inteligentes S.A.