Kurse Great Wall Motor Company Limited Shanghai S.E.
Aktien
A1JUDS
CNE1000018V8
601633
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.32 CNY | -1.02% | +2.37% | +4.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.45 ¥ | 24.52 ¥ | 24.75 ¥ | 26.59 ¥ | 26.32 ¥ |
Volumen | 30 819 180 | 13 865 290 | 13 775 030 | 70 726 750 | 46 633 060 |
Veränderung | -4.90% | +0.29% | +0.94% | +7.43% | -1.02% |
Eröffnung | 25.40 | 24.48 | 24.74 | 27.23 | 26.15 |
Hoch | 25.54 | 24.67 | 24.91 | 27.23 | 26.53 |
Tief | 24.40 | 24.20 | 24.48 | 26.14 | 26.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | +2.37% | ||
Aktueller Monat | +15.24% | ||
1 Monat | +12.57% | ||
3 Monate | +19.85% | ||
6 Monate | -12.99% | ||
Laufendes Jahr | +4.36% | ||
1 Jahr | -2.23% | ||
3 Jahre | -20.82% | ||
5 Jahre | +179.70% | ||
10 Jahre | +145.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +2.37% | +4.36% | -2.23% | 25.9 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -0.92% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02 Mrd. | ||
Durchschnitt | +0.54% | +1.74% | +18.99% | +49.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.11% | +22.67% | +54.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.36% | ||
2023 | -14.85% | ||
2022 | -38.98% | ||
2021 | +28.38% | ||
2020 | +327.23% | ||
2019 | +58.04% | ||
2018 | -51.26% | ||
2017 | +3.89% | ||
2016 | -8.14% | ||
2015 | -13.07% | ||
2014 | +0.92% | ||
2013 | +73.71% | ||
2012 | +97.99% | ||
2011 | +5.74% |
- Börse
- Aktien
- A0M4X0 Aktie
- A1JUDS Aktie
- Kurse Great Wall Motor Company Limited