Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.97 EUR | -1.98% | -1.00% | -20.59% |
25.04. | Heidelberg Pharma AG meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
23.04. | Transcript : Heidelberg Pharma AG - Special Call |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3 € | 3.08 € | 3.04 € | 3.03 € | 2.97 € |
Volumen | 1 279 | 2 687 | 4 000 | 4 000 | 4 704 |
Veränderung | 0.00% | +2.67% | -1.30% | -0.33% | -1.98% |
Eröffnung | 3.05 | 3.11 | 3.05 | 3.03 | 3.03 |
Hoch | 3.09 | 3.12 | 3.05 | 3.03 | 3.04 |
Tief | 3.00 | 3.03 | 3.04 | 3.03 | 2.97 |
Performance
1 Tag | -0.66% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -0.33% | ||
3 Monate | -6.17% | ||
6 Monate | +12.18% | ||
Laufendes Jahr | -18.72% | ||
1 Jahr | -24.57% | ||
3 Jahre | -59.03% | ||
5 Jahre | -2.56% | ||
10 Jahre | -6.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +1.33% | -18.72% | -24.57% | 151 Mio. | ||
+0.24% | +0.85% | -2.28% | +22.99% | 103 Mrd. | ||
-0.82% | -1.60% | +0.47% | +13.43% | 95.71 Mrd. | ||
+1.01% | +3.68% | +1.80% | +0.72% | 22.02 Mrd. | ||
+1.33% | +1.26% | -16.71% | -20.52% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+2.99% | +18.27% | -15.07% | -37.74% | 15.52 Mrd. | ||
-0.64% | +3.55% | +3.73% | +33.06% | 13.86 Mrd. | ||
+1.38% | +11.80% | +34.05% | +5.71% | 12.04 Mrd. | ||
+0.17% | -3.60% | -26.00% | -34.47% | 8.08 Mrd. | ||
-1.81% | -3.17% | +7.76% | +77.56% | 7.82 Mrd. | ||
+0.67% | +0.34% | -0.11% | +50.89% | 7.64 Mrd. | ||
-0.17% | +8.19% | +268.70% | +250.97% | 7.59 Mrd. | ||
+0.32% | +4.84% | -1.58% | +27.97% | 6.94 Mrd. | ||
+0.45% | -3.26% | -21.73% | +75.96% | 6.79 Mrd. | ||
Durchschnitt | +0.35% | +1.54% | +10.14% | +23.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.03% | +1.65% | +14.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:42 | 3.04 | 375 | 4 638 |
12:48:38 | 2.98 | 816 | 4 263 |
12:14:49 | 3 | 1 000 | 3 447 |
09:03:20 | 3 | 51 | 2 447 |
09:03:20 | 3.01 | 1 396 | 2 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.98% | ||
2023 | -24.14% | ||
2022 | +3.68% | ||
2021 | -31.48% | ||
2020 | +228.91% | ||
2019 | -12.45% | ||
2018 | -25.82% | ||
2017 | +52.39% | ||
2016 | +35.21% | ||
2015 | -8.89% | ||
2014 | -66.69% | ||
2013 | +39.24% | ||
2012 | -72.02% | ||
2011 | -19.26% | ||
2010 | +18.36% | ||
2009 | +43.14% | ||
2008 | -62.61% | ||
2007 | -50.58% | ||
2006 | -0.22% |
- Börse
- Aktien
- A11QVV Aktie
- Kurse Heidelberg Pharma AG