Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 SGD | -.--% | +0.71% | -0.70% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.71 $ | 0.71 $ | 0.715 $ |
Volumen | 256 000 | 122 000 | 98 500 | 51 800 |
Veränderung | +1.43% | -.--% | -.--% | +0.70% |
Eröffnung | 0.70 | 0.71 | 0.71 | 0.71 |
Hoch | 0.71 | 0.71 | 0.71 | 0.72 |
Tief | 0.70 | 0.71 | 0.71 | 0.71 |
Performance
1 Woche | +0.71% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -2.07% | ||
6 Monate | +2.90% | ||
Laufendes Jahr | -0.70% | ||
1 Jahr | -5.33% | ||
3 Jahre | +7.58% | ||
5 Jahre | -9.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.71% | -0.70% | -5.33% | 513 Mio. | ||
+0.02% | -2.68% | -16.78% | -4.10% | 8.96 Mrd. | ||
-1.26% | -3.34% | -21.36% | -5.29% | 7.24 Mrd. | ||
-0.12% | +1.58% | -21.88% | +5.60% | 5.94 Mrd. | ||
-0.93% | -1.30% | -5.06% | -0.34% | 3.68 Mrd. | ||
-1.23% | +0.42% | -10.57% | -22.43% | 3.15 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.54 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.52 Mrd. | ||
-2.01% | -0.98% | +8.69% | +34.61% | 1.51 Mrd. | ||
-0.55% | +0.56% | +1.99% | +8.79% | 915 Mio. | ||
+0.80% | +1.08% | -4.33% | +0.27% | 887 Mio. | ||
+4.83% | -3.95% | +36.63% | +144.67% | 790 Mio. | ||
-1.31% | -0.53% | +15.85% | +19.76% | 783 Mio. | ||
-1.95% | -0.35% | +2.03% | +1.19% | 726 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 720 Mio. | ||
-2.76% | -3.42% | -8.29% | -15.57% | 675 Mio. | ||
Durchschnitt | -0.20% | +0.51% | -2.56% | +8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.16% | -11.34% | +0.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -8.92% | ||
2022 | -2.48% | ||
2021 | +47.71% | ||
2020 | -12.80% | ||
2019 | -21.88% | ||
2018 | +4.58% | ||
2017 | -17.30% |
- Börse
- Aktien
- A2DTE3 Aktie
- Kurse HRnetGroup Limited