Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 USD | 0.00% | +23.08% | +111.76% |
18.04. | Imunon, Inc. Antrag für den Beginn von Humantests für IMNN-101 genehmigt | CI |
01.04. | IMUNON, INC. : Bewertung von HC Wainwright kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.33 $ | 1.3 $ | 1.44 $ | 1.44 $ |
Volumen | 51 141 | 32 477 | 69 402 | 49 331 |
Veränderung | +4.72% | -2.26% | +10.77% | 0.00% |
Eröffnung | 1.28 | 1.32 | 1.26 | 1.45 |
Hoch | 1.39 | 1.37 | 1.44 | 1.48 |
Tief | 1.26 | 1.28 | 1.26 | 1.38 |
Performance
1 Woche | +23.08% | ||
Aktueller Monat | -12.20% | ||
1 Monat | +2.86% | ||
3 Monate | +156.82% | ||
6 Monate | +45.45% | ||
Laufendes Jahr | +111.76% | ||
1 Jahr | +25.22% | ||
3 Jahre | -91.72% | ||
5 Jahre | -95.51% | ||
10 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +23.08% | +111.76% | +25.22% | 13.54 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.60% | +5.22% | +18.31% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 1.44 | 100 | 40 805 |
21:58:02 | 1.44 | 100 | 40 705 |
21:50:25 | 1.44 | 100 | 40 605 |
21:50:25 | 1.44 | 100 | 40 505 |
21:50:24 | 1.44 | 100 | 40 405 |
21:50:24 | 1.44 | 200 | 40 305 |
21:50:24 | 1.44 | 200 | 40 105 |
21:50:24 | 1.44 | 100 | 39 905 |
21:50:24 | 1.44 | 200 | 39 805 |
21:50:24 | 1.45 | 100 | 39 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.76% | ||
2023 | -49.63% | ||
2022 | -83.33% | ||
2021 | -24.05% | ||
2020 | -58.42% | ||
2019 | +21.28% | ||
2018 | -47.39% | ||
2017 | -37.01% | ||
2016 | -84.17% | ||
2015 | -17.60% | ||
2014 | -40.10% | ||
2013 | -89.45% | ||
2012 | +381.76% | ||
2011 | -17.07% | ||
2010 | -37.31% | ||
2009 | +48.64% | ||
2008 | -25.93% | ||
2007 | +56.32% | ||
2006 | -53.08% | ||
2005 | -52.63% | ||
2004 | -56.49% | ||
2003 | +204.65% | ||
2002 | -34.85% | ||
2001 | -34.00% | ||
2000 | -65.96% | ||
1999 | +1’177.17% | ||
1998 | -71.69% | ||
1997 | 0.00% | ||
1996 | +30.00% | ||
1995 | -48.72% |
- Börse
- Aktien
- A3DWEJ Aktie
- Kurse Imunon, Inc.