Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0858 USD | +50.53% | +25.26% | -6.74% |
29.03. | Inhibitor Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Einführung von Inhibitor Therapeutics, Inc. kündigt wissenschaftlichen Beirat an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|
Kurs | 0.0685 $ | 0.057 $ | 0.0858 $ |
Volumen | 400 | 100 | 250 |
Veränderung | +∞% | -16.79% | +50.53% |
Eröffnung | 0.07 | 0.06 | 0.09 |
Hoch | 0.07 | 0.06 | 0.09 |
Tief | 0.07 | 0.06 | 0.09 |
Performance
1 Tag | +50.53% | ||
1 Woche | +25.26% | ||
Aktueller Monat | +22.57% | ||
1 Monat | +22.57% | ||
3 Monate | -14.20% | ||
6 Monate | +66.60% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | +115.58% | ||
3 Jahre | +37.28% | ||
5 Jahre | +61.28% | ||
10 Jahre | -59.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.53% | +25.26% | -6.74% | +115.58% | 14.76 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +4.29% | +5.36% | +10.90% | +24.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.08% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.74% | ||
2023 | -6.84% | ||
2022 | -34.06% | ||
2021 | +328.47% | ||
2020 | -37.31% | ||
2019 | -7.08% | ||
2018 | -76.10% | ||
2017 | -35.64% | ||
2016 | +200.00% | ||
2015 | +4.00% | ||
2014 | +52.44% | ||
2013 | +446.67% | ||
2012 | +15.38% | ||
2011 | -79.03% | ||
2010 | -83.90% | ||
2009 | +48.15% | ||
2008 | -89.80% | ||
2007 | +19.16% | ||
2006 | -55.42% | ||
2005 | -20.00% | ||
2004 | +86.92% | ||
2003 | +372.06% | ||
2002 | -75.00% | ||
2001 | -27.47% | ||
2000 | -59.04% | ||
1999 | +6.16% | ||
1998 | +2.99% | ||
1997 | -5.63% |
- Börse
- Aktien
- A2PQRT Aktie
- Kurse Inhibitor Therapeutics, Inc.