Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 USD | 0.00% | -9.40% | +22.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.09 $ | 1.09 $ | 1.06 $ | 1.06 $ |
Volumen | 1 591 093 | 1 204 243 | 644 718 | 660 655 |
Veränderung | -3.54% | 0.00% | -2.75% | 0.00% |
Eröffnung | 1.12 | 1.10 | 1.07 | 1.05 |
Hoch | 1.17 | 1.15 | 1.10 | 1.08 |
Tief | 1.08 | 1.05 | 1.03 | 1.02 |
Performance
1 Woche | -9.40% | ||
Aktueller Monat | -29.80% | ||
1 Monat | -23.74% | ||
3 Monate | +16.98% | ||
6 Monate | +32.30% | ||
Laufendes Jahr | +22.54% | ||
1 Jahr | -70.47% | ||
3 Jahre | -89.19% | ||
5 Jahre | -78.14% | ||
10 Jahre | -95.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.40% | +22.54% | -70.47% | 123 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +0.82% | +2.48% | +14.77% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.55% | +2.37% | +15.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.06 | 48 334 | 587 787 |
21:59:56 | 1.05 | 100 | 539 453 |
21:59:56 | 1.05 | 1 632 | 539 353 |
21:59:56 | 1.05 | 300 | 537 721 |
21:59:53 | 1.05 | 100 | 537 421 |
21:59:53 | 1.05 | 100 | 537 321 |
21:59:52 | 1.05 | 106 | 537 221 |
21:59:52 | 1.06 | 100 | 537 115 |
21:59:52 | 1.05 | 377 | 537 015 |
21:59:52 | 1.05 | 100 | 536 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.54% | ||
2023 | -74.56% | ||
2022 | -47.12% | ||
2021 | -58.46% | ||
2020 | -19.25% | ||
2019 | +104.59% | ||
2018 | -2.40% | ||
2017 | +2.13% | ||
2016 | -29.06% | ||
2015 | -64.60% | ||
2014 | +63.31% | ||
2013 | +42.80% |
- Börse
- Aktien
- A1W77U Aktie
- Kurse Karyopharm Therapeutics Inc.