Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.9 HKD | -0.14% | +27.14% | -28.92% |
12.04. | Keymed Biosciences bringt Medikament für solide Tumore mit erster Patientenstudie voran | MT |
27.03. | KeyMed Biosciences' zurechenbarer Verlust weitet sich im Jahr 2023 aus | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.3 $ | 33.65 $ | 34.95 $ | 34.9 $ |
Volumen | 1 179 500 | 1 408 000 | 1 411 000 | 1 168 100 |
Veränderung | +10.81% | +4.18% | +3.86% | -0.14% |
Eröffnung | 29.95 | 32.55 | 33.65 | 35.20 |
Hoch | 33.20 | 34.40 | 35.30 | 35.20 |
Tief | 29.95 | 32.15 | 33.20 | 33.90 |
Performance
1 Tag | -0.14% | ||
1 Woche | +27.14% | ||
Aktueller Monat | +2.95% | ||
1 Monat | +8.05% | ||
3 Monate | +4.18% | ||
6 Monate | -35.90% | ||
Laufendes Jahr | -28.92% | ||
1 Jahr | -44.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +27.14% | -28.92% | -44.03% | 1.23 Mrd. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.59% | +5.48% | +9.51% | +14.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.96% | +1.98% | +10.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 34.9 | 5 500 | 1 013 500 |
09:59:33 | 34.95 | 500 | 1 008 000 |
09:59:30 | 35 | 500 | 1 007 500 |
09:59:11 | 35 | 500 | 1 007 000 |
09:59:09 | 35 | 500 | 1 006 500 |
09:59:05 | 34.75 | 500 | 1 006 000 |
09:58:47 | 34.9 | 500 | 1 005 500 |
09:58:46 | 34.95 | 1 500 | 1 005 000 |
09:58:46 | 34.95 | 500 | 1 003 500 |
09:58:35 | 34.9 | 500 | 1 003 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.92% | ||
2023 | -3.73% | ||
2022 | +47.83% | ||
2021 | -49.26% |
- Börse
- Aktien
- A3CTJD Aktie
- Kurse Keymed Biosciences Inc.