Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.329 SEK | +7.87% | +34.29% | -28.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.294 kr | 0.289 kr | 0.305 kr | 0.329 kr |
Volumen | 208 669 | 363 060 | 284 641 | 245 729 |
Veränderung | +5.38% | -1.70% | +5.54% | +7.87% |
Eröffnung | 0.28 | 0.29 | 0.29 | 0.25 |
Hoch | 0.30 | 0.29 | 0.31 | 0.37 |
Tief | 0.27 | 0.26 | 0.28 | 0.25 |
Performance
1 Tag | +7.87% | ||
1 Woche | +34.29% | ||
Aktueller Monat | -4.08% | ||
1 Monat | +6.13% | ||
3 Monate | -38.39% | ||
6 Monate | -34.20% | ||
Laufendes Jahr | -28.79% | ||
1 Jahr | -50.45% | ||
3 Jahre | -96.37% | ||
5 Jahre | -97.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.87% | +34.29% | -28.79% | -50.45% | 3.2 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +2.09% | +5.93% | +9.52% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 0.329 | 272 | 245 729 |
17:10:31 | 0.326 | 1 027 | 245 457 |
17:10:31 | 0.326 | 848 | 244 430 |
16:39:52 | 0.353 | 1 400 | 243 582 |
16:37:48 | 0.353 | 1 500 | 242 182 |
16:20:23 | 0.353 | 1 416 | 240 682 |
16:14:45 | 0.353 | 22 | 239 266 |
16:14:14 | 0.353 | 84 | 239 244 |
16:09:26 | 0.325 | 4 668 | 239 160 |
15:56:24 | 0.325 | 15 328 | 234 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.79% | ||
2023 | -60.17% | ||
2022 | -81.20% | ||
2021 | -0.48% | ||
2020 | +42.86% | ||
2019 | -54.32% | ||
2018 | -1.04% | ||
2017 | +12.94% | ||
2016 | +19.72% | ||
2015 | +42.00% |
- Börse
- Aktien
- A14V7P Aktie
- Kurse Klaria Pharma Holding AB