Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.14 USD | +0.74% | +7.47% | +32.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.19 $ | 18.73 $ | 18.75 $ | 19 $ | 19 $ |
Volumen | 2 099 668 | 1 038 242 | 816 009 | 888 900 | 888 900 |
Veränderung | +3.76% | +2.97% | +0.11% | +1.33% | +0.74% |
Eröffnung | 18.33 | 18.12 | 18.75 | 18.26 | 18.26 |
Hoch | 19.18 | 19.27 | 18.92 | 19.22 | 19.22 |
Tief | 17.92 | 18.12 | 18.41 | 17.96 | 17.96 |
Performance
1 Tag | +0.74% | ||
1 Woche | +7.47% | ||
Aktueller Monat | -10.92% | ||
1 Monat | -9.48% | ||
3 Monate | +1.44% | ||
6 Monate | +147.72% | ||
Laufendes Jahr | +32.13% | ||
1 Jahr | +77.07% | ||
3 Jahre | -32.12% | ||
5 Jahre | +29.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +7.47% | +32.13% | +77.07% | 1.45 Mrd. | ||
-0.64% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.13% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-0.81% | +1.69% | -0.15% | -1.21% | 22.02 Mrd. | ||
+1.00% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.06% | -2.37% | -9.12% | -29.35% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+2.27% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
+0.26% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
-0.09% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
+0.42% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-1.99% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
-0.28% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+0.85% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
+0.21% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
+0.84% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
Durchschnitt | +0.14% | +1.86% | +13.00% | +27.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.06% | +1.73% | +13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.13% | ||
2023 | +15.87% | ||
2022 | -11.36% | ||
2021 | -57.13% | ||
2020 | +137.53% | ||
2019 | -2.07% | ||
2018 | -8.24% | ||
2017 | +159.32% | ||
2016 | -29.76% | ||
2015 | -44.00% |
- Börse
- Aktien
- A143UH Aktie
- Kurse Kura Oncology, Inc.