Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 USD | +2.60% | -4.24% | +3.27% |
22.04. | Transcript : Lexicon Pharmaceuticals, Inc. - Analyst/Investor Day | |
25.03. | Lexicon Pharmaceuticals reicht Prospekt für Zweitplatzierung ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.61 $ | 1.6 $ | 1.54 $ | 1.58 $ |
Volumen | 3 561 170 | 1 763 310 | 1 686 207 | 1 271 998 |
Veränderung | -5.85% | -0.62% | -3.75% | +2.60% |
Eröffnung | 1.71 | 1.62 | 1.59 | 1.55 |
Hoch | 1.78 | 1.63 | 1.59 | 1.61 |
Tief | 1.59 | 1.56 | 1.52 | 1.53 |
Performance
1 Tag | +2.60% | ||
1 Woche | -4.24% | ||
Aktueller Monat | -34.17% | ||
1 Monat | -27.85% | ||
3 Monate | -13.19% | ||
6 Monate | +42.34% | ||
Laufendes Jahr | +3.27% | ||
1 Jahr | -33.05% | ||
3 Jahre | -69.96% | ||
5 Jahre | -73.49% | ||
10 Jahre | -84.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | -4.24% | +3.27% | -33.05% | 389 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.76% | +3.52% | +11.53% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.58 | 75 102 | 1 212 853 |
21:59:59 | 1.58 | 400 | 1 137 751 |
21:59:59 | 1.58 | 500 | 1 137 351 |
21:59:59 | 1.58 | 600 | 1 136 851 |
21:59:59 | 1.58 | 256 | 1 136 251 |
21:59:59 | 1.58 | 594 | 1 135 995 |
21:59:59 | 1.58 | 490 | 1 135 401 |
21:59:59 | 1.58 | 200 | 1 134 911 |
21:59:59 | 1.58 | 306 | 1 134 711 |
21:59:57 | 1.58 | 100 | 1 134 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.27% | ||
2023 | -19.90% | ||
2022 | -51.52% | ||
2021 | +15.20% | ||
2020 | -17.59% | ||
2019 | -37.50% | ||
2018 | -32.79% | ||
2017 | -28.56% | ||
2016 | +3.91% | ||
2015 | +108.97% | ||
2014 | -49.42% | ||
2013 | -18.60% | ||
2012 | +71.32% | ||
2011 | -10.42% | ||
2010 | -15.29% | ||
2009 | +21.43% | ||
2008 | -53.80% | ||
2007 | -16.07% | ||
2006 | -1.10% | ||
2005 | -52.93% | ||
2004 | +31.66% | ||
2003 | +24.52% | ||
2002 | -59.01% | ||
2001 | -30.59% | ||
2000 | -11.33% |
- Börse
- Aktien
- A14SSK Aktie
- Kurse Lexicon Pharmaceuticals, Inc.