Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.798 USD | +5.44% | -8.96% | +71.96% |
12.04. | Lipocine sagt, dass LPCN 2401 eine verbesserte Körperzusammensetzung in einer Mid-Stage-Studie zeigt | MT |
11.04. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.8 $ | 4.44 $ | 4.55 $ | 4.7977 $ |
Volumen | 76 675 | 66 373 | 7 982 | 19 754 |
Veränderung | -5.33% | -7.50% | +2.48% | +5.44% |
Eröffnung | 5.06 | 4.79 | 4.42 | 4.52 |
Hoch | 5.13 | 5.02 | 4.60 | 4.81 |
Tief | 4.70 | 4.40 | 4.41 | 4.51 |
Performance
1 Tag | +5.44% | ||
1 Woche | -8.96% | ||
Aktueller Monat | -7.74% | ||
1 Monat | -4.24% | ||
3 Monate | +23.33% | ||
6 Monate | +95.03% | ||
Laufendes Jahr | +71.96% | ||
1 Jahr | +4.49% | ||
3 Jahre | -81.06% | ||
5 Jahre | -84.99% | ||
10 Jahre | -96.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.44% | -8.96% | +71.96% | +4.49% | 25.5 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.47% | +3.22% | +15.82% | +17.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.09% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:29 | 4.798 | 100 | 12 090 |
21:47:48 | 4.69 | 100 | 11 990 |
21:47:45 | 4.68 | 100 | 11 890 |
21:47:42 | 4.68 | 100 | 11 790 |
21:47:42 | 4.66 | 100 | 11 690 |
21:47:39 | 4.68 | 100 | 11 590 |
21:25:16 | 4.63 | 200 | 11 490 |
21:24:56 | 4.62 | 200 | 11 290 |
21:21:02 | 4.645 | 100 | 11 090 |
21:16:03 | 4.67 | 100 | 10 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.96% | ||
2023 | -58.74% | ||
2022 | -59.86% | ||
2021 | -27.13% | ||
2020 | +253.34% | ||
2019 | -70.39% | ||
2018 | -62.21% | ||
2017 | -6.52% | ||
2016 | -71.54% | ||
2015 | +145.82% | ||
2014 | -36.24% | ||
2013 | -58.75% |
- Börse
- Aktien
- A3EBZD Aktie
- Kurse Lipocine Inc.