Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 USD | +1.20% | +1.20% | +16.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.16 $ | 4.19 $ | 4.18 $ | 4.23 $ |
Volumen | 1 020 715 | 2 219 014 | 1 775 464 | 2 165 307 |
Veränderung | +1.22% | +0.72% | -0.24% | +1.20% |
Eröffnung | 4.11 | 4.15 | 4.17 | 4.20 |
Hoch | 4.25 | 4.29 | 4.24 | 4.37 |
Tief | 4.06 | 4.15 | 4.12 | 4.15 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -6.62% | ||
1 Monat | -13.85% | ||
3 Monate | +26.27% | ||
6 Monate | +4.70% | ||
Laufendes Jahr | +16.21% | ||
1 Jahr | +10.44% | ||
3 Jahre | -12.42% | ||
5 Jahre | +169.43% | ||
10 Jahre | -86.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.20% | +16.21% | +10.44% | 1.15 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.21% | +3.86% | +12.33% | +18.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.13% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.23 | 293 524 | 1 698 237 |
21:59:59 | 4.23 | 300 | 1 404 713 |
21:59:59 | 4.23 | 182 | 1 404 413 |
21:59:59 | 4.23 | 300 | 1 404 231 |
21:59:59 | 4.23 | 300 | 1 403 931 |
21:59:59 | 4.23 | 100 | 1 403 631 |
21:59:59 | 4.23 | 200 | 1 403 531 |
21:59:58 | 4.23 | 100 | 1 403 331 |
21:59:58 | 4.23 | 200 | 1 403 231 |
21:59:58 | 4.23 | 100 | 1 403 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.21% | ||
2023 | -30.93% | ||
2022 | +20.59% | ||
2021 | +39.62% | ||
2020 | +142.64% | ||
2019 | +21.70% | ||
2018 | -54.31% | ||
2017 | -27.12% | ||
2016 | -56.09% | ||
2015 | -72.20% | ||
2014 | +0.29% | ||
2013 | +125.11% | ||
2012 | -7.60% | ||
2011 | -68.98% | ||
2010 | -7.99% | ||
2009 | +155.39% | ||
2008 | -56.91% | ||
2007 | -51.73% | ||
2006 | +46.45% | ||
2005 | -28.51% | ||
2004 | +11.86% |
- Börse
- Aktien
- A2DMZL Aktie
- Kurse MannKind Corporation