Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 SGD | 0.00% | +4.13% | -19.75% |
26.04. | MAPLETREE PAN ASIA COMMERCIAL TRUST : Maybank klebt neutral | ZM |
26.04. | MAPLETREE PAN ASIA COMMERCIAL TRUST : OCBC bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.25 $ | 1.28 $ | 1.26 $ | 1.26 $ |
Volumen | 23 475 300 | 16 018 800 | 13 333 200 | 18 093 400 |
Veränderung | +1.63% | +2.40% | -1.56% | 0.00% |
Eröffnung | 1.24 | 1.27 | 1.27 | 1.25 |
Hoch | 1.26 | 1.28 | 1.27 | 1.26 |
Tief | 1.22 | 1.26 | 1.24 | 1.23 |
Performance
1 Woche | +4.13% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -2.33% | ||
3 Monate | -10.64% | ||
6 Monate | -3.82% | ||
Laufendes Jahr | -19.75% | ||
1 Jahr | -28.81% | ||
3 Jahre | -40.85% | ||
5 Jahre | -34.03% | ||
10 Jahre | -1.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.13% | -19.75% | -28.81% | 4.86 Mrd. | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2 Mrd. | ||
-0.78% | +3.11% | -6.12% | +6.42% | 3.48 Mrd. | ||
Durchschnitt | +0.19% | +2.19% | -5.51% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.78% | -5.00% | +2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:16 | 1.26 | 100 000 | 17 755 400 |
11:09:14 | 1.26 | 10 000 | 17 655 400 |
11:08:02 | 1.26 | 100 | 17 645 400 |
11:08:02 | 1.26 | 100 | 17 645 300 |
11:06:59 | 1.26 | 39 000 | 17 645 200 |
11:06:37 | 1.26 | 8 200 | 17 606 200 |
11:06:04 | 1.26 | 100 | 17 598 000 |
11:06:04 | 1.26 | 100 | 17 597 900 |
11:06:01 | 1.26 | 42 200 | 17 597 800 |
11:06:01 | 1.26 | 33 200 | 17 555 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.75% | ||
2023 | -5.99% | ||
2022 | -16.50% | ||
2021 | -6.10% | ||
2020 | -10.88% | ||
2019 | +44.85% | ||
2018 | +1.85% | ||
2017 | +16.13% | ||
2016 | +7.31% | ||
2015 | -7.80% | ||
2014 | +18.49% | ||
2013 | -2.06% | ||
2012 | +42.94% | ||
2011 | -3.41% |
- Börse
- Aktien
- A1H91U Aktie
- Kurse Mapletree Pan Asia Commercial Trust