Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 EUR | -2.10% | -10.83% | +61.29% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.52 € | 1.52 € | 1.43 € | 1.4 € |
Volumen | 258 | 164 | 668 | 2 682 |
Veränderung | +4.11% | 0.00% | -5.92% | -2.10% |
Eröffnung | 1.53 | 1.53 | 1.52 | 1.40 |
Hoch | 1.53 | 1.53 | 1.52 | 1.43 |
Tief | 1.52 | 1.52 | 1.42 | 1.40 |
Performance
1 Tag | -2.10% | ||
1 Woche | -10.83% | ||
Aktueller Monat | -8.20% | ||
1 Monat | -9.09% | ||
3 Monate | +75.00% | ||
6 Monate | +74.13% | ||
Laufendes Jahr | +61.29% | ||
1 Jahr | -35.19% | ||
3 Jahre | -84.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -10.83% | +61.29% | -35.19% | 6.62 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.47% | +3.11% | +15.15% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:19:25 | 1.4 | 102 | 2 682 |
14:18:26 | 1.4 | 39 | 2 580 |
14:18:26 | 1.4 | 511 | 2 541 |
14:00:23 | 1.41 | 75 | 2 030 |
13:59:15 | 1.4 | 450 | 1 955 |
13:59:15 | 1.4 | 39 | 1 505 |
11:54:54 | 1.4 | 49 | 1 466 |
11:35:13 | 1.4 | 500 | 1 417 |
11:33:11 | 1.4 | 77 | 917 |
11:32:12 | 1.4 | 398 | 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.29% | ||
2023 | -56.07% | ||
2022 | -61.71% | ||
2021 | -52.00% |
- Börse
- Aktien
- A2QN88 Aktie
- Kurse Medesis Pharma S.A.