Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.5 EUR | +2.16% | +4.11% | +0.85% |
24.04. | Transcript : Mersen S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
13.03. | Transcript : Mersen S.A., 2023 Earnings Call, Mar 13, 2024 |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.45 € | 34.5 € | 34.75 € | 35.5 € |
Volumen | 23 630 | 16 569 | 45 889 | 19 717 |
Veränderung | +0.73% | +0.15% | +0.72% | +2.16% |
Eröffnung | 34.35 | 34.60 | 35.20 | 35.00 |
Hoch | 34.45 | 34.85 | 35.85 | 35.75 |
Tief | 34.00 | 34.50 | 34.50 | 35.00 |
Performance
1 Tag | +2.16% | ||
1 Woche | +4.11% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.47% | ||
3 Monate | +5.03% | ||
6 Monate | +17.36% | ||
Laufendes Jahr | +0.85% | ||
1 Jahr | -2.74% | ||
3 Jahre | +20.34% | ||
5 Jahre | +13.60% | ||
10 Jahre | +50.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +4.11% | +0.85% | -2.74% | 917 Mio. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+0.16% | +3.45% | -7.64% | -21.72% | 10.93 Mrd. | ||
Durchschnitt | +0.45% | +0.23% | +0.84% | +13.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.32% | +7.93% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 35.5 | 36 | 19 717 |
17:36:10 | 35.5 | 5 | 19 681 |
17:35:02 | 35.5 | 31 | 19 676 |
17:35:02 | 35.5 | 13 | 19 645 |
17:35:02 | 35.5 | 184 | 19 632 |
17:35:02 | 35.5 | 72 | 19 448 |
17:35:02 | 35.5 | 38 | 19 376 |
17:35:02 | 35.5 | 58 | 19 338 |
17:35:02 | 35.5 | 1 | 19 280 |
17:35:02 | 35.5 | 265 | 19 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.85% | ||
2023 | -6.75% | ||
2022 | +2.30% | ||
2021 | +49.09% | ||
2020 | -27.53% | ||
2019 | +45.32% | ||
2018 | -37.06% | ||
2017 | +83.76% | ||
2016 | +19.53% | ||
2015 | -15.51% | ||
2014 | -20.13% | ||
2013 | +19.44% | ||
2012 | -9.68% | ||
2011 | -31.92% | ||
2010 | +35.04% | ||
2009 | +42.66% | ||
2008 | -62.28% | ||
2007 | +10.67% | ||
2006 | +10.49% | ||
2005 | -1.03% | ||
2004 | +33.79% | ||
2003 | +30.95% | ||
2002 | -25.80% | ||
2001 | -43.40% | ||
2000 | +13.25% | ||
1999 | +15.85% | ||
1998 | -28.85% | ||
1997 | +88.06% | ||
1996 | +125.12% | ||
1995 | -24.98% | ||
1994 | +14.05% | ||
1993 | +80.11% | ||
1992 | -30.30% |
- Börse
- Aktien
- 852488 Aktie
- Kurse Mersen