NEUROCRINE BIOSCIENCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136 USD | -1.28% |
|
+3.02% | +3.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 140.09 $ | 138.97 $ | 137.76 $ | 135.99 $ |
| Volumen | 1 607 818 | 927 988 | 735 781 | 717 575 |
| Veränderung | +4.81% | -0.80% | -0.87% | -1.28% |
| Eröffnung | 141.00 | 140.89 | 139.37 | 137.47 |
| Hoch | 145.00 | 144.70 | 139.37 | 138.63 |
| Tief | 139.22 | 138.01 | 136.06 | 135.17 |
Performance
| 1 Tag | -1.28% | ||
| 1 Woche | +3.02% | ||
| Aktueller Monat | -1.40% | ||
| 1 Monat | -1.33% | ||
| 3 Monate | -4.33% | ||
| 6 Monate | +28.21% | ||
| Laufendes Jahr | +3.21% | ||
| 1 Jahr | +33.45% | ||
| 3 Jahre | +39.22% | ||
| 5 Jahre | +75.65% | ||
| 10 Jahre | +924.79% |
Volumen
MärkteTagesvolumen
717 575
Geschätztes Tagesvolumen
717 575
Durchschn. Volumen 20 Tage
737 332
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
100 269 778.68
Rekordvolumen 1
46 781 070
Rekordvolumen 2
25 982 890
Rekordvolumen 3
18 981 090
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 677 941 787
Umsatz (USD)
1 887 100 000
Mitarbeiterzahl
1 400
Umsatz / Mitarbeiter (USD)
1 347 929
Streubesitz
98.73 %
Streubesitz (USD)
13 504 629 467
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
131.79
145.00
1 Monat
130.13145.00
Laufendes Jahr
128.00148.37
1 Jahr
89.04148.37
3 Jahre
71.88148.37
5 Jahre
71.85148.37
10 Jahre
12.63148.37
Indikatoren
Gleitender Durchschnitt 5 Tage
137.29
Gleitender Durchschnitt 20 Tage
136.56
Gleitender Durchschnitt 50 Tage
136.47
Gleitender Durchschnitt 100 Tage
133.96
Kursdifferenz / (MMA5)
+0.96%
Kursdifferenz / (MMA20)
+0.42%
Kursdifferenz / (MMA50)
+0.35%
Kursdifferenz / (MMA100)
-1.49%
STIM
RSI 9 Tage
55.05
RSI 14 Tage
52.71
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
| +0.83% | -3.27% | -21.74% | +72.58% | 6.85 Mrd. | ||
| Durchschnitt | +1.65% | +3.58% | +9.96% | +21.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.78% | +1.65% | +11.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2520894e3f5.Kv1r_E6NZKulmDpM0ptc3TXUkej5SGHRXMNGtPRxkVw.GcQSuXi7V53XyUwYq6g_smqtpY2rBwjoF6Ql4L4j1h5Im1uOEd4h-9fufw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 136 | 97 546 | 431 865 |
| 21:59:59 | 136 | 1 060 | 334 319 |
| 21:59:54 | 136 | 367 | 333 259 |
| 21:59:53 | 135.9 | 100 | 332 892 |
| 21:59:53 | 135.9 | 123 | 332 792 |
| 21:59:53 | 135.9 | 130 | 332 669 |
| 21:59:53 | 135.9 | 130 | 332 539 |
| 21:59:53 | 135.9 | 130 | 332 409 |
| 21:59:53 | 135.9 | 142 | 332 279 |
| 21:59:52 | 135.9 | 100 | 332 137 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.21% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Börse
- Aktien
- 900964 Aktie
- Kurse Neurocrine Biosciences, Inc.
