Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.37 USD | -1.17% | -3.44% | +51.80% |
16.04. | NexImmune, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.04. | NexImmune, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.43 $ | 3.26 $ | 3.41 $ | 3.37 $ |
Volumen | 6 785 | 12 753 | 7 330 | 3 391 |
Veränderung | -5.90% | -4.96% | +4.60% | -1.17% |
Eröffnung | 3.59 | 3.48 | 3.29 | 3.40 |
Hoch | 3.59 | 3.48 | 3.59 | 3.47 |
Tief | 3.43 | 3.26 | 3.26 | 3.37 |
Performance
1 Tag | -1.17% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -39.93% | ||
1 Monat | -40.77% | ||
3 Monate | -37.01% | ||
6 Monate | -18.60% | ||
Laufendes Jahr | +51.80% | ||
1 Jahr | -63.64% | ||
3 Jahre | -99.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -3.44% | +51.80% | -63.64% | 4.62 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.06% | +3.57% | +14.56% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.09% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 3.37 | 144 | 2 168 |
21:57:53 | 3.4 | 100 | 2 024 |
21:57:53 | 3.45 | 103 | 1 924 |
21:56:05 | 3.38 | 113 | 1 821 |
21:56:05 | 3.435 | 100 | 1 708 |
21:49:39 | 3.47 | 100 | 1 608 |
21:48:53 | 3.38 | 162 | 1 508 |
21:48:53 | 3.435 | 100 | 1 346 |
21:48:50 | 3.38 | 160 | 1 246 |
21:48:50 | 3.435 | 100 | 1 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.80% | ||
2023 | -63.47% | ||
2022 | -94.73% | ||
2021 | -81.80% |
- Börse
- Aktien
- A3EUTV Aktie
- Kurse NexImmune, Inc.