Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.87 USD | +0.73% | -5.76% | +4.09% |
26.03. | NKARTA, INC. : Canaccord Genuity bleibt bei seiner Kaufempfehlung | ZM |
25.03. | NKARTA, INC. : Bewertung von HC Wainwright zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.56 $ | 7.17 $ | 6.82 $ | 6.87 $ |
Volumen | 711 499 | 675 945 | 1 547 889 | 978 376 |
Veränderung | +2.30% | -5.16% | -4.88% | +0.73% |
Eröffnung | 7.45 | 7.50 | 6.96 | 6.83 |
Hoch | 7.82 | 7.56 | 7.00 | 7.14 |
Tief | 7.29 | 7.02 | 6.47 | 6.52 |
Performance
1 Tag | +0.73% | ||
1 Woche | -5.76% | ||
Aktueller Monat | -36.45% | ||
1 Monat | -38.02% | ||
3 Monate | -25.08% | ||
6 Monate | +235.12% | ||
Laufendes Jahr | +4.09% | ||
1 Jahr | +41.36% | ||
3 Jahre | -79.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -5.76% | +4.09% | +41.36% | 484 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.64% | +3.42% | +11.58% | +19.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.86% | +2.09% | +10.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.87 | 73 227 | 792 646 |
21:59:59 | 6.88 | 200 | 719 419 |
21:59:59 | 6.88 | 200 | 719 219 |
21:59:59 | 6.88 | 100 | 719 019 |
21:59:58 | 6.88 | 400 | 718 919 |
21:59:58 | 6.88 | 100 | 718 519 |
21:59:58 | 6.88 | 100 | 718 419 |
21:59:58 | 6.88 | 100 | 718 319 |
21:59:58 | 6.88 | 400 | 718 219 |
21:59:58 | 6.88 | 100 | 717 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | +10.18% | ||
2022 | -60.98% | ||
2021 | -75.03% | ||
2020 | +28.33% |
- Börse
- Aktien
- A2P797 Aktie
- Kurse Nkarta, Inc.