Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 USD | +5.22% | -12.19% | -12.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.77 $ | 8.08 $ | 7.67 $ | 8.07 $ |
Volumen | 270 485 | 374 881 | 636 172 | 401 252 |
Veränderung | +0.57% | -7.87% | -5.07% | +5.22% |
Eröffnung | 8.72 | 8.79 | 7.94 | 7.73 |
Hoch | 9.11 | 8.80 | 7.94 | 8.13 |
Tief | 8.67 | 8.07 | 7.62 | 7.73 |
Performance
1 Tag | +5.22% | ||
1 Woche | -12.19% | ||
Aktueller Monat | -41.31% | ||
1 Monat | -40.04% | ||
3 Monate | -20.96% | ||
6 Monate | +24.54% | ||
Laufendes Jahr | -12.28% | ||
1 Jahr | +59.64% | ||
3 Jahre | -66.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.22% | -12.19% | -12.28% | +59.64% | 517 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +1.15% | +0.39% | +12.60% | +30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.15% | +2.35% | +15.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.07 | 63 944 | 293 695 |
21:59:59 | 8.07 | 200 | 229 751 |
21:59:59 | 8.06 | 100 | 229 551 |
21:59:55 | 8.052 | 145 | 229 451 |
21:59:55 | 8.055 | 100 | 229 306 |
21:59:52 | 8.06 | 100 | 229 206 |
21:59:52 | 8.06 | 400 | 229 106 |
21:59:52 | 8.06 | 174 | 228 706 |
21:59:52 | 8.06 | 100 | 228 532 |
21:59:52 | 8.055 | 147 | 228 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.28% | ||
2023 | +56.20% | ||
2022 | -59.93% | ||
2021 | -56.57% | ||
2020 | +31.35% |
- Börse
- Aktien
- A2P208 Aktie
- Kurse ORIC Pharmaceuticals, Inc.