Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’090 DKK | -0.91% | -0.89% | -18.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1094.4 kr | 1074.8 kr | 1100 kr | 1090 kr |
Volumen | 63 | 14 | 237 | 30 |
Veränderung | +8.90% | -1.79% | +2.34% | -0.91% |
Eröffnung | 991.10 | 951.50 | 1,055.00 | 975.10 |
Hoch | 1,094.40 | 1,074.80 | 1,100.00 | 1,099.00 |
Tief | 975.00 | 951.50 | 1,055.00 | 975.10 |
Performance
1 Tag | -0.91% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -8.36% | ||
3 Monate | -9.15% | ||
6 Monate | +29.76% | ||
Laufendes Jahr | -18.05% | ||
1 Jahr | +21.11% | ||
3 Jahre | -98.18% | ||
5 Jahre | -98.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -0.89% | -18.05% | +21.11% | 5.58 Mio. | ||
-0.06% | -0.61% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.88% | +0.56% | +11.47% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | -0.91% | -17.37% | -21.94% | 20.9 Mrd. | ||
+2.04% | -2.01% | -9.30% | -30.81% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +17.29% | -14.85% | -39.89% | 15.52 Mrd. | ||
-1.28% | +1.74% | +3.21% | +33.45% | 13.86 Mrd. | ||
+1.08% | +10.10% | +33.54% | +5.44% | 12.04 Mrd. | ||
+1.98% | -3.74% | -24.71% | -34.18% | 8.08 Mrd. | ||
-0.75% | -4.36% | +7.90% | +76.54% | 7.82 Mrd. | ||
+0.95% | +0.88% | +0.17% | +49.70% | 7.64 Mrd. | ||
+7.91% | +16.38% | +299.30% | +278.94% | 7.59 Mrd. | ||
+0.72% | +3.63% | -1.21% | +30.43% | 6.94 Mrd. | ||
+0.83% | -1.43% | -21.74% | +72.58% | 6.79 Mrd. | ||
Durchschnitt | +1.23% | +1.60% | +12.24% | +27.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.18% | +2.37% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:28:59 | 1’090 | 7 | 30 |
12:59:13 | 1’090 | 1 | 23 |
12:59:13 | 1’090 | 3 | 22 |
12:59:13 | 1’090 | 1 | 19 |
12:58:37 | 1’001 | 3 | 18 |
12:58:37 | 1’001 | 1 | 15 |
12:52:43 | 1’090 | 3 | 14 |
12:52:43 | 1’090 | 3 | 11 |
12:07:53 | 1’099 | 3 | 8 |
12:07:53 | 1’095 | 1 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.05% | ||
2023 | +51.14% | ||
2022 | -94.87% | ||
2021 | -74.43% | ||
2020 | -7.32% | ||
2019 | +67.01% | ||
2018 | -42.96% | ||
2017 | -5.00% |
- Börse
- Aktien
- A3EYNB Aktie
- Kurse Orphazyme A/S