Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’622 JPY | +1.66% | +10.45% | +9.12% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1622 ¥ | 1613 ¥ | 1595.5 ¥ | 1622 ¥ |
Volumen | 1 230 200 | 1 043 200 | 828 200 | 856 100 |
Veränderung | +6.89% | -0.55% | -1.08% | +1.66% |
Eröffnung | 1,585.00 | 1,631.00 | 1,630.00 | 1,590.00 |
Hoch | 1,622.00 | 1,645.00 | 1,650.50 | 1,624.50 |
Tief | 1,564.50 | 1,604.00 | 1,588.50 | 1,572.00 |
Performance
1 Tag | +1.66% | ||
1 Woche | +10.45% | ||
Aktueller Monat | +13.94% | ||
1 Monat | +14.83% | ||
3 Monate | +21.77% | ||
6 Monate | +26.97% | ||
Laufendes Jahr | +9.12% | ||
1 Jahr | -10.04% | ||
3 Jahre | -66.80% | ||
5 Jahre | -72.92% | ||
10 Jahre | +84.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +10.45% | +9.12% | -10.04% | 1.34 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.23% | +4.44% | +11.89% | +17.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.90% | +2.11% | +12.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’622 | 85 300 | 856 100 |
07:59:58 | 1’624 | 800 | 770 800 |
07:59:58 | 1’624 | 800 | 770 000 |
07:59:58 | 1’624 | 100 | 769 200 |
07:59:58 | 1’623 | 1 100 | 769 100 |
07:59:55 | 1’622 | 300 | 768 000 |
07:59:55 | 1’622 | 2 300 | 767 700 |
07:59:55 | 1’622 | 800 | 765 400 |
07:59:55 | 1’622 | 300 | 764 600 |
07:59:55 | 1’622 | 300 | 764 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.12% | ||
2023 | -28.43% | ||
2022 | -18.39% | ||
2021 | -51.43% | ||
2020 | -6.43% | ||
2019 | +29.03% | ||
2018 | +12.44% | ||
2017 | +26.97% | ||
2016 | +56.90% | ||
2015 | +46.64% | ||
2014 | -23.85% | ||
2013 | +141.39% |
- Börse
- Aktien
- A1W0KK Aktie
- Kurse PeptiDream Inc.