Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.83 USD | +3.51% | -4.25% | -7.49% |
19.03. | Transcript : Relmada Therapeutics, Inc., 2023 Earnings Call, Mar 19, 2024 | |
19.03. | Relmada Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.91 $ | 3.86 $ | 3.7 $ | 3.83 $ |
Volumen | 143 632 | 114 592 | 85 873 | 80 013 |
Veränderung | +1.03% | -1.28% | -4.15% | +3.51% |
Eröffnung | 3.91 | 3.95 | 3.79 | 3.69 |
Hoch | 4.10 | 3.96 | 3.81 | 3.87 |
Tief | 3.82 | 3.75 | 3.66 | 3.62 |
Performance
1 Tag | +3.51% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -17.63% | ||
1 Monat | -18.34% | ||
3 Monate | +5.51% | ||
6 Monate | +21.97% | ||
Laufendes Jahr | -7.49% | ||
1 Jahr | +43.98% | ||
3 Jahre | -89.74% | ||
5 Jahre | -49.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | -4.25% | -7.49% | +43.98% | 116 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.35% | +3.52% | +10.85% | +20.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.08% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.83 | 2 780 | 65 314 |
21:59:50 | 3.84 | 320 | 62 534 |
21:59:50 | 3.83 | 100 | 62 214 |
21:59:49 | 3.84 | 100 | 62 114 |
21:59:48 | 3.83 | 100 | 62 014 |
21:59:45 | 3.83 | 100 | 61 914 |
21:59:45 | 3.83 | 100 | 61 814 |
21:59:45 | 3.83 | 300 | 61 714 |
21:59:45 | 3.83 | 100 | 61 414 |
21:59:45 | 3.83 | 100 | 61 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.49% | ||
2023 | +18.62% | ||
2022 | -84.51% | ||
2021 | -29.75% | ||
2020 | -17.77% | ||
2019 | +747.83% | ||
2018 | +53.33% | ||
2017 | -31.19% | ||
2016 | -56.40% | ||
2015 | -83.87% | ||
2014 | +3.33% |
- Börse
- Aktien
- A2PSZF Aktie
- Kurse Relmada Therapeutics, Inc.