Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.5 HKD | +0.83% | +10.11% | -18.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30 $ | 29.4 $ | 30.25 $ | 30.5 $ |
Volumen | 2 057 000 | 801 796 | 1 931 164 | 1 169 158 |
Veränderung | +5.82% | -2.00% | +2.89% | +0.83% |
Eröffnung | 28.40 | 30.45 | 29.75 | 29.65 |
Hoch | 30.55 | 30.45 | 31.80 | 31.05 |
Tief | 28.25 | 29.40 | 29.75 | 29.65 |
Performance
1 Tag | +0.83% | ||
1 Woche | +10.11% | ||
Aktueller Monat | +12.34% | ||
1 Monat | +18.91% | ||
3 Monate | +57.70% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -18.56% | ||
1 Jahr | -34.13% | ||
3 Jahre | -72.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +10.11% | -18.56% | -34.13% | 3.48 Mrd. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.65% | +4.41% | +10.16% | +14.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.95% | +1.89% | +10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 30.5 | 500 | 1 027 500 |
09:59:53 | 30.25 | 1 500 | 1 027 000 |
09:59:51 | 30.25 | 1 000 | 1 025 500 |
09:59:30 | 30.25 | 2 000 | 1 024 500 |
09:59:07 | 30.25 | 2 000 | 1 022 500 |
09:59:05 | 30.25 | 500 | 1 020 500 |
09:58:30 | 30.3 | 500 | 1 020 000 |
09:58:15 | 30.3 | 1 000 | 1 019 500 |
09:57:03 | 30.3 | 1 000 | 1 018 500 |
09:56:41 | 30.3 | 1 500 | 1 017 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.56% | ||
2023 | -35.32% | ||
2022 | -25.67% | ||
2021 | -18.00% | ||
2020 | +36.10% |
- Börse
- Aktien
- A2QGM4 Aktie
- Kurse RemeGen Co., Ltd.